ジョビー アビエーション JOBY
52 勝/ 31 敗
売りシグナル 点灯中
過去5年間で83回中52回株価が下落した(52勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
8.23 |
- | - |
- - |
|
2026/05/28
12.29 |
12.135 | 11.12 |
-1.01 (-8.36%) |
|
2026/05/11
10.77 |
10.475 | 10.345 |
-0.12 (-1.24%) |
|
2026/05/08
10.87 |
10.62 | 10.37 |
-0.25 (-2.35%) |
|
2026/05/06
10.52 |
10.27 | 11.07 |
+0.80 (+7.78%) |
|
2026/01/06
16.32 |
16.28 | 14.82 |
-1.46 (-8.96%) |
|
2025/10/06
19.57 |
19.47 | 16.76 |
-2.70 (-13.91%) |
|
2025/10/03
18.29 |
18.67 | 16.28 |
-2.39 (-12.80%) |
|
2025/10/02
17.79 |
17.90 | 17.13 |
-0.76 (-4.30%) |
|
2025/09/23
16.735 |
16.80 | 16.16 |
-0.64 (-3.80%) |
|
2025/09/22
15.865 |
16.10 | 16.01 |
-0.08 (-0.55%) |
|
2025/09/19
16.57 |
15.97 | 16.12 |
+0.15 (+0.93%) |
|
2025/07/18
17.77 |
17.89 | 18.10 |
+0.21 (+1.17%) |
|
2025/07/17
17.72 |
16.92 | 17.51 |
+0.58 (+3.48%) |
|
2025/07/16
16.325 |
16.52 | 17.58 |
+1.05 (+6.41%) |
|
2025/07/15
13.945 |
14.93 | 16.59 |
+1.66 (+11.11%) |
|
2025/07/10
12.31 |
12.20 | 17.72 |
+5.52 (+45.24%) |
|
2025/07/09
11.54 |
11.63 | 16.325 |
+4.69 (+40.36%) |
|
2025/07/08
11.38 |
11.43 | 13.945 |
+2.51 (+22.00%) |
|
2025/06/30
10.55 |
10.49 | 11.38 |
+0.89 (+8.48%) |
|
2025/06/11
9.635 |
9.215 | 8.83 |
-0.38 (-4.17%) |
|
2025/06/10
9.45 |
9.60 | 8.65 |
-0.94 (-9.89%) |
|
2025/06/09
9.225 |
9.19 | 9.00 |
-0.18 (-2.06%) |
|
2025/05/29
8.52 |
8.26 | 7.56 |
-0.70 (-8.47%) |
|
2025/05/28
8.87 |
8.715 | 7.85 |
-0.86 (-9.92%) |
|
2025/05/13
7.18 |
7.22 | 6.97 |
-0.25 (-3.46%) |
|
2025/05/12
7.01 |
7.08 | 7.035 |
-0.04 (-0.63%) |
|
2025/01/07
10.27 |
9.89 | 8.09 |
-1.80 (-18.20%) |
|
2025/01/06
9.82 |
10.10 | 7.855 |
-2.24 (-22.22%) |
|
2025/01/03
9.77 |
9.785 | 7.96 |
-1.82 (-18.65%) |
|
2024/12/26
9.135 |
9.01 | 9.77 |
+0.75 (+8.43%) |
|
2024/11/29
8.97 |
9.26 | 8.83 |
-0.42 (-4.64%) |
|
2024/11/26
7.905 |
8.06 | 8.105 |
+0.04 (+0.55%) |
|
2024/11/25
8.195 |
7.805 | 7.85 |
+0.04 (+0.57%) |
|
2024/11/22
7.095 |
7.37 | 8.105 |
+0.73 (+9.97%) |
|
2024/11/21
6.80 |
6.92 | 8.97 |
+2.05 (+29.62%) |
|
2024/10/04
5.945 |
5.965 | 5.685 |
-0.28 (-4.69%) |
|
2024/10/02
6.15 |
5.95 | 5.665 |
-0.28 (-4.78%) |
|
2024/07/16
7.455 |
7.11 | 6.69 |
-0.41 (-5.90%) |
|
2024/07/15
6.945 |
7.055 | 6.48 |
-0.57 (-8.15%) |
|
2024/07/12
6.605 |
6.83 | 6.525 |
-0.30 (-4.46%) |
|
2024/07/11
6.205 |
6.125 | 6.965 |
+0.83 (+13.71%) |
|
2024/04/26
5.365 |
5.365 | 5.38 |
+0.01 (+0.27%) |
|
2024/02/15
6.365 |
6.18 | 5.415 |
-0.76 (-12.37%) |
|
2024/02/12
6.32 |
5.90 | 6.21 |
+0.30 (+5.25%) |
|
2023/12/14
7.09 |
7.20 | 6.94 |
-0.25 (-3.61%) |
|
2023/12/01
6.59 |
6.40 | 6.57 |
+0.16 (+2.65%) |
|
2023/07/05
10.685 |
10.40 | 10.46 |
+0.06 (+0.57%) |
|
2023/07/03
10.235 |
10.25 | 10.02 |
-0.23 (-2.24%) |
|
2023/06/30
10.27 |
10.46 | 10.17 |
-0.29 (-2.77%) |
|
2023/06/29
9.97 |
10.11 | 9.545 |
-0.56 (-5.58%) |
|
2023/06/28
8.965 |
10.80 | 9.255 |
-1.54 (-14.30%) |
|
2023/06/15
7.94 |
8.04 | 6.315 |
-1.72 (-21.45%) |
|
2023/06/14
7.865 |
7.68 | 6.655 |
-1.02 (-13.34%) |
|
2023/06/13
7.82 |
7.885 | 6.86 |
-1.02 (-12.99%) |
|
2023/06/12
7.175 |
7.34 | 7.31 |
-0.03 (-0.40%) |
|
2023/06/09
6.95 |
7.13 | 7.395 |
+0.26 (+3.71%) |
|
2023/06/06
6.335 |
6.50 | 7.82 |
+1.32 (+20.30%) |
|
2023/05/18
5.53 |
5.58 | 5.46 |
-0.12 (-2.15%) |
|
2023/05/17
5.23 |
5.215 | 5.41 |
+0.19 (+3.73%) |
|
2023/05/15
4.895 |
4.85 | 5.445 |
+0.59 (+12.26%) |
|
2023/05/11
4.745 |
4.78 | 5.53 |
+0.75 (+15.69%) |
|
2023/05/05
4.50 |
4.36 | 4.645 |
+0.28 (+6.53%) |
|
2023/02/23
4.75 |
4.645 | 4.34 |
-0.30 (-6.56%) |
|
2023/01/17
4.445 |
4.485 | 4.085 |
-0.40 (-8.91%) |
|
2023/01/13
4.225 |
4.245 | 4.105 |
-0.13 (-3.29%) |
|
2023/01/12
4.065 |
3.93 | 3.97 |
+0.04 (+1.01%) |
|
2022/08/05
6.66 |
6.82 | 6.56 |
-0.26 (-3.81%) |
|
2022/08/04
6.955 |
6.72 | 6.165 |
-0.55 (-8.25%) |
|
2022/08/03
6.155 |
6.17 | 5.96 |
-0.20 (-3.40%) |
|
2022/08/02
5.87 |
5.905 | 6.07 |
+0.16 (+2.79%) |
|
2022/07/19
5.67 |
5.595 | 5.165 |
-0.42 (-7.68%) |
|
2022/03/30
6.81 |
6.79 | 5.65 |
-1.13 (-16.78%) |
|
2022/03/29
6.74 |
6.58 | 5.91 |
-0.66 (-10.18%) |
|
2022/03/25
5.98 |
6.06 | 6.46 |
+0.40 (+6.60%) |
|
2022/03/18
5.65 |
5.54 | 5.98 |
+0.44 (+7.94%) |
|
2022/03/17
5.50 |
5.465 | 5.34 |
-0.12 (-2.28%) |
|
2022/02/15
6.03 |
6.18 | 4.49 |
-1.68 (-27.34%) |
|
2021/11/05
9.96 |
9.92 | 9.06 |
-0.85 (-8.66%) |
|
2021/11/02
9.81 |
9.70 | 9.46 |
-0.23 (-2.47%) |
|
2021/11/01
9.485 |
9.42 | 9.435 |
+0.01 (+0.15%) |
|
2021/08/27
12.735 |
12.84 | 10.17 |
-2.67 (-20.79%) |
|
2021/08/11
13.34 |
13.29 | 8.805 |
-4.48 (-33.74%) |
|
2021/08/09
10.49 |
10.33 | 9.935 |
-0.39 (-3.82%) |