トランスメディクス グループ TMDX
23 勝/ 27 敗
売りシグナル 点灯中
過去3年間で50回中23回株価が下落した(23勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
83.89 |
- | - |
- - |
|
2026/08/04
80.755 |
71.51 | - |
- - |
|
2026/08/03
81.60 |
80.85 | - |
- - |
|
2026/06/18
78.805 |
77.15 | 68.42 |
-8.73 (-11.31%) |
|
2026/06/09
74.36 |
73.00 | 75.64 |
+2.64 (+3.61%) |
|
2026/03/03
147.96 |
149.005 | 131.06 |
-17.94 (-12.04%) |
|
2026/03/02
147.02 |
142.49 | 134.865 |
-7.62 (-5.35%) |
|
2026/02/27
145.27 |
139.50 | 129.695 |
-9.80 (-7.02%) |
|
2026/01/13
142.54 |
137.735 | 133.77 |
-3.96 (-2.87%) |
|
2026/01/08
137.70 |
138.00 | 143.11 |
+5.11 (+3.70%) |
|
2026/01/07
137.32 |
137.66 | 141.91 |
+4.25 (+3.08%) |
|
2025/11/26
145.74 |
144.61 | 138.60 |
-6.01 (-4.15%) |
|
2025/11/25
146.025 |
147.60 | 140.205 |
-7.39 (-5.01%) |
|
2025/11/24
139.75 |
141.51 | 141.685 |
+0.17 (+0.12%) |
|
2025/10/29
134.44 |
131.165 | 124.45 |
-6.71 (-5.11%) |
|
2025/10/27
132.33 |
131.50 | 124.75 |
-6.75 (-5.13%) |
|
2025/10/24
130.68 |
133.19 | 131.51 |
-1.68 (-1.26%) |
|
2025/10/23
128.57 |
130.815 | 135.65 |
+4.83 (+3.69%) |
|
2025/08/12
131.255 |
132.25 | 122.83 |
-9.42 (-7.12%) |
|
2025/06/11
142.64 |
143.14 | 124.015 |
-19.12 (-13.36%) |
|
2025/06/10
140.86 |
141.35 | 136.125 |
-5.22 (-3.69%) |
|
2025/06/09
139.48 |
140.425 | 141.86 |
+1.43 (+1.02%) |
|
2025/06/06
138.98 |
140.19 | 142.85 |
+2.65 (+1.89%) |
|
2025/05/14
122.315 |
121.815 | 121.235 |
-0.57 (-0.47%) |
|
2025/05/13
122.08 |
123.41 | 124.665 |
+1.25 (+1.01%) |
|
2025/05/12
118.69 |
118.195 | 122.10 |
+3.90 (+3.30%) |
|
2025/05/09
111.46 |
114.33 | 121.53 |
+7.20 (+6.29%) |
|
2025/04/15
87.18 |
84.35 | 92.26 |
+7.91 (+9.37%) |
|
2025/04/14
86.81 |
86.45 | 91.29 |
+4.84 (+5.59%) |
|
2025/04/11
80.45 |
83.64 | 87.87 |
+4.23 (+5.05%) |
|
2025/04/10
76.40 |
77.07 | 88.26 |
+11.19 (+14.51%) |
|
2025/04/09
75.35 |
73.915 | 85.43 |
+11.51 (+15.57%) |
|
2025/04/02
73.09 |
70.11 | 75.35 |
+5.23 (+7.47%) |
|
2025/02/19
79.38 |
79.295 | 73.82 |
-5.47 (-6.90%) |
|
2025/01/07
78.63 |
75.82 | 60.44 |
-15.37 (-20.28%) |
|
2025/01/06
75.65 |
77.41 | 62.54 |
-14.86 (-19.20%) |
|
2024/08/09
162.725 |
165.79 | 170.30 |
+4.51 (+2.72%) |
|
2024/08/08
161.68 |
162.15 | 169.62 |
+7.46 (+4.60%) |
|
2024/06/10
144.64 |
143.56 | 143.08 |
-0.47 (-0.33%) |
|
2024/05/06
132.69 |
132.79 | 132.10 |
-0.68 (-0.51%) |
|
2024/05/03
127.63 |
126.325 | 129.90 |
+3.57 (+2.83%) |
|
2024/05/02
124.33 |
125.05 | 128.85 |
+3.79 (+3.03%) |
|
2024/05/01
117.58 |
117.97 | 127.36 |
+9.39 (+7.95%) |
|
2024/04/10
95.62 |
95.525 | 87.84 |
-7.68 (-8.04%) |
|
2024/04/09
93.29 |
89.505 | 93.29 |
+3.78 (+4.22%) |
|
2024/04/08
89.93 |
91.145 | 91.86 |
+0.71 (+0.78%) |
|
2024/01/22
88.20 |
89.915 | 88.79 |
-1.12 (-1.25%) |
|
2024/01/09
85.70 |
86.69 | 78.70 |
-7.98 (-9.21%) |
|
2023/12/14
78.98 |
78.72 | 78.885 |
+0.16 (+0.20%) |
|
2023/11/09
58.16 |
58.94 | 66.72 |
+7.78 (+13.19%) |
|
2023/11/08
61.235 |
61.815 | 65.60 |
+3.78 (+6.12%) |
|
2023/11/07
60.76 |
60.37 | 64.81 |
+4.44 (+7.35%) |
|
2023/09/01
69.12 |
69.005 | 59.595 |
-9.40 (-13.63%) |