ウィン リゾーツ WYNN
32 勝/ 40 敗
売りシグナル 点灯中
過去5年間で72回中32回株価が下落した(32勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
102.54 |
- | - |
- - |
|
2026/04/17
109.17 |
108.725 | 105.69 |
-3.03 (-2.79%) |
|
2025/12/01
132.805 |
133.61 | 127.17 |
-6.44 (-4.81%) |
|
2025/09/29
132.435 |
131.785 | 124.62 |
-7.16 (-5.43%) |
|
2025/08/29
126.79 |
124.565 | 122.67 |
-1.89 (-1.52%) |
|
2025/08/28
126.785 |
126.225 | 120.85 |
-5.37 (-4.25%) |
|
2025/08/27
123.215 |
124.635 | 122.88 |
-1.75 (-1.40%) |
|
2025/08/26
119.07 |
118.565 | 125.50 |
+6.93 (+5.84%) |
|
2025/08/25
118.425 |
117.855 | 125.47 |
+7.61 (+6.46%) |
|
2025/08/22
114.30 |
115.71 | 126.79 |
+11.08 (+9.57%) |
|
2025/08/12
112.52 |
112.05 | 112.85 |
+0.79 (+0.71%) |
|
2025/07/08
110.48 |
109.275 | 110.98 |
+1.70 (+1.56%) |
|
2025/07/07
108.645 |
109.55 | 111.00 |
+1.45 (+1.32%) |
|
2025/07/03
105.565 |
105.07 | 111.19 |
+6.12 (+5.82%) |
|
2025/07/02
104.65 |
104.30 | 111.91 |
+7.60 (+7.29%) |
|
2025/07/01
101.98 |
102.01 | 110.13 |
+8.11 (+7.96%) |
|
2025/06/27
94.705 |
94.465 | 108.645 |
+14.17 (+15.01%) |
|
2025/05/14
97.48 |
96.70 | 91.49 |
-5.21 (-5.38%) |
|
2025/05/13
96.84 |
96.765 | 93.735 |
-3.03 (-3.13%) |
|
2025/05/12
95.20 |
94.505 | 96.50 |
+1.99 (+2.11%) |
|
2025/02/19
92.27 |
92.41 | 91.07 |
-1.34 (-1.45%) |
|
2025/02/18
91.15 |
91.39 | 91.035 |
-0.35 (-0.38%) |
|
2025/01/30
89.555 |
89.475 | 80.63 |
-8.84 (-9.88%) |
|
2024/10/02
102.065 |
99.95 | 104.16 |
+4.20 (+4.21%) |
|
2024/10/01
99.47 |
99.47 | 102.81 |
+3.34 (+3.35%) |
|
2024/09/30
95.88 |
96.055 | 106.38 |
+10.32 (+10.74%) |
|
2024/09/27
97.65 |
97.575 | 105.45 |
+7.87 (+8.07%) |
|
2024/09/26
91.05 |
92.81 | 103.10 |
+10.28 (+11.08%) |
|
2024/09/25
84.17 |
89.86 | 102.065 |
+12.20 (+13.58%) |
|
2024/09/24
84.17 |
83.735 | 99.47 |
+15.73 (+18.79%) |
|
2024/09/19
80.19 |
79.98 | 91.05 |
+11.06 (+13.84%) |
|
2024/09/17
79.99 |
79.82 | 84.17 |
+4.35 (+5.44%) |
|
2024/09/16
78.96 |
79.59 | 80.22 |
+0.62 (+0.79%) |
|
2024/09/13
78.46 |
79.07 | 79.71 |
+0.64 (+0.80%) |
|
2024/04/03
106.44 |
108.225 | 104.31 |
-3.91 (-3.61%) |
|
2024/04/02
105.30 |
104.715 | 106.50 |
+1.78 (+1.70%) |
|
2024/04/01
106.55 |
104.715 | 106.02 |
+1.30 (+1.24%) |
|
2024/02/12
105.74 |
103.31 | 103.23 |
-0.07 (-0.07%) |
|
2024/02/09
105.63 |
105.54 | 105.115 |
-0.42 (-0.40%) |
|
2024/02/08
106.09 |
106.01 | 105.76 |
-0.25 (-0.23%) |
|
2024/02/06
100.06 |
100.27 | 104.21 |
+3.93 (+3.92%) |
|
2023/12/19
91.745 |
91.17 | 90.63 |
-0.54 (-0.59%) |
|
2023/12/14
89.82 |
90.56 | 90.75 |
+0.18 (+0.20%) |
|
2023/03/03
115.83 |
116.275 | 108.33 |
-7.94 (-6.83%) |
|
2023/03/02
113.47 |
113.70 | 109.62 |
-4.07 (-3.58%) |
|
2023/03/01
112.20 |
111.765 | 113.55 |
+1.78 (+1.59%) |
|
2023/02/13
109.28 |
108.73 | 107.16 |
-1.57 (-1.44%) |
|
2023/02/10
108.60 |
108.79 | 108.98 |
+0.18 (+0.17%) |
|
2023/02/09
108.61 |
107.865 | 108.49 |
+0.62 (+0.57%) |
|
2023/01/10
97.42 |
96.23 | 98.35 |
+2.11 (+2.20%) |
|
2023/01/09
94.35 |
94.71 | 98.02 |
+3.31 (+3.49%) |
|
2023/01/06
93.58 |
94.72 | 100.26 |
+5.54 (+5.84%) |
|
2023/01/05
91.37 |
91.825 | 98.61 |
+6.78 (+7.38%) |
|
2023/01/04
90.91 |
89.89 | 96.24 |
+6.34 (+7.06%) |
|
2022/11/30
83.65 |
83.63 | 84.96 |
+1.32 (+1.59%) |
|
2022/11/11
77.99 |
78.275 | 76.00 |
-2.27 (-2.90%) |
|
2022/11/07
72.31 |
72.32 | 78.12 |
+5.80 (+8.01%) |
|
2022/11/04
70.81 |
70.33 | 77.99 |
+7.65 (+10.89%) |
|
2022/10/06
74.18 |
73.365 | 57.11 |
-16.25 (-22.15%) |
|
2022/10/05
72.055 |
72.385 | 58.725 |
-13.66 (-18.87%) |
|
2022/10/04
70.75 |
69.34 | 59.68 |
-9.66 (-13.93%) |
|
2022/09/20
67.745 |
67.36 | 66.53 |
-0.82 (-1.23%) |
|
2022/07/21
63.70 |
63.74 | 63.66 |
-0.08 (-0.12%) |
|
2022/07/20
61.92 |
62.04 | 63.29 |
+1.25 (+2.01%) |
|
2022/02/15
96.37 |
93.27 | 87.20 |
-6.06 (-6.50%) |
|
2022/02/10
94.20 |
94.03 | 93.84 |
-0.18 (-0.20%) |
|
2022/02/09
93.81 |
92.80 | 94.26 |
+1.46 (+1.57%) |
|
2022/01/18
91.09 |
91.63 | 86.48 |
-5.14 (-5.62%) |
|
2022/01/14
91.43 |
90.97 | 84.84 |
-6.12 (-6.73%) |
|
2021/11/15
98.035 |
98.835 | 94.34 |
-4.49 (-4.54%) |
|
2021/11/05
96.91 |
98.60 | 93.94 |
-4.65 (-4.72%) |
|
2021/10/13
92.475 |
93.45 | 90.95 |
-2.50 (-2.67%) |
|
2021/10/12
91.45 |
91.11 | 91.63 |
+0.51 (+0.57%) |