SSRマイニング SSRM
40 勝/ 43 敗
売りシグナル 点灯中
過去5年間で83回中40回株価が下落した(40勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
31.78 |
- | - |
- - |
|
2026/05/12
35.73 |
35.485 | 29.60 |
-5.88 (-16.58%) |
|
2026/05/11
34.75 |
33.88 | 30.755 |
-3.12 (-9.22%) |
|
2026/05/08
34.205 |
34.32 | 31.385 |
-2.93 (-8.55%) |
|
2026/04/08
35.09 |
35.145 | 31.14 |
-4.00 (-11.39%) |
|
2026/02/20
30.48 |
30.97 | 32.185 |
+1.21 (+3.92%) |
|
2026/01/28
28.17 |
28.67 | 24.125 |
-4.54 (-15.85%) |
|
2026/01/27
27.92 |
28.26 | 24.41 |
-3.85 (-13.62%) |
|
2026/01/26
27.05 |
27.065 | 22.74 |
-4.32 (-15.98%) |
|
2026/01/23
26.255 |
27.81 | 22.815 |
-4.99 (-17.96%) |
|
2026/01/22
25.97 |
26.11 | 26.83 |
+0.71 (+2.75%) |
|
2026/01/20
24.425 |
24.85 | 27.92 |
+3.07 (+12.35%) |
|
2026/01/13
23.855 |
24.37 | 23.155 |
-1.21 (-4.98%) |
|
2025/10/16
25.805 |
25.11 | 23.02 |
-2.09 (-8.32%) |
|
2025/10/15
25.415 |
25.65 | 22.44 |
-3.20 (-12.51%) |
|
2025/09/03
20.36 |
20.035 | 21.965 |
+1.92 (+9.63%) |
|
2025/09/02
19.95 |
20.205 | 21.16 |
+0.95 (+4.72%) |
|
2025/08/12
16.13 |
16.175 | 16.09 |
-0.08 (-0.52%) |
|
2025/08/11
15.57 |
15.825 | 16.78 |
+0.95 (+6.03%) |
|
2025/08/08
15.19 |
14.78 | 16.78 |
+2.00 (+13.53%) |
|
2025/08/07
14.83 |
15.06 | 16.07 |
+1.00 (+6.70%) |
|
2025/08/06
15.25 |
15.43 | 16.34 |
+0.91 (+5.89%) |
|
2025/07/07
13.47 |
13.24 | 12.715 |
-0.52 (-3.96%) |
|
2025/06/03
12.565 |
12.515 | 12.34 |
-0.17 (-1.39%) |
|
2025/06/02
12.685 |
12.46 | 12.80 |
+0.33 (+2.72%) |
|
2025/05/09
11.60 |
11.08 | 10.74 |
-0.33 (-3.06%) |
|
2025/02/20
10.495 |
10.445 | 10.105 |
-0.33 (-3.25%) |
|
2025/02/19
10.525 |
10.555 | 10.475 |
-0.08 (-0.75%) |
|
2025/02/06
9.13 |
9.16 | 9.35 |
+0.18 (+2.07%) |
|
2025/02/05
9.105 |
9.07 | 9.22 |
+0.15 (+1.65%) |
|
2025/01/21
7.84 |
7.88 | 7.645 |
-0.23 (-2.98%) |
|
2025/01/16
7.69 |
7.655 | 8.025 |
+0.37 (+4.83%) |
|
2024/12/11
8.12 |
7.90 | 6.92 |
-0.98 (-12.40%) |
|
2024/12/10
7.55 |
7.64 | 7.25 |
-0.38 (-5.10%) |
|
2024/12/09
7.14 |
7.23 | 7.40 |
+0.16 (+2.35%) |
|
2024/12/06
6.36 |
6.58 | 7.455 |
+0.87 (+13.29%) |
|
2024/10/22
6.53 |
6.33 | 6.40 |
+0.07 (+1.10%) |
|
2024/10/18
6.24 |
6.38 | 6.155 |
-0.22 (-3.52%) |
|
2024/09/13
5.92 |
5.97 | 6.01 |
+0.04 (+0.67%) |
|
2024/09/12
5.79 |
5.89 | 5.83 |
-0.05 (-1.01%) |
|
2024/07/17
5.505 |
5.58 | 5.38 |
-0.20 (-3.58%) |
|
2024/07/16
5.54 |
5.495 | 5.37 |
-0.12 (-2.27%) |
|
2024/07/12
5.12 |
5.12 | 5.305 |
+0.18 (+3.61%) |
|
2024/07/11
5.125 |
5.08 | 5.35 |
+0.26 (+5.31%) |
|
2024/05/20
5.86 |
5.72 | 5.36 |
-0.35 (-6.29%) |
|
2024/05/17
5.75 |
5.775 | 5.425 |
-0.35 (-6.06%) |
|
2024/04/10
5.27 |
5.28 | 5.07 |
-0.20 (-3.97%) |
|
2024/04/09
5.13 |
4.87 | 5.03 |
+0.16 (+3.28%) |
|
2024/04/03
4.79 |
4.76 | 5.27 |
+0.50 (+10.71%) |
|
2024/04/02
4.74 |
4.725 | 5.13 |
+0.40 (+8.57%) |
|
2024/04/01
4.695 |
4.77 | 4.87 |
+0.10 (+2.09%) |
|
2023/07/12
14.665 |
14.64 | 14.99 |
+0.34 (+2.39%) |
|
2023/05/08
17.14 |
17.01 | 16.53 |
-0.48 (-2.82%) |
|
2023/05/05
17.12 |
17.18 | 16.275 |
-0.90 (-5.26%) |
|
2023/05/04
16.85 |
16.40 | 16.20 |
-0.19 (-1.21%) |
|
2023/03/28
15.20 |
15.12 | 15.84 |
+0.72 (+4.76%) |
|
2023/03/17
14.335 |
14.415 | 14.505 |
+0.09 (+0.62%) |
|
2023/01/06
17.23 |
17.26 | 17.405 |
+0.14 (+0.84%) |
|
2023/01/04
16.875 |
16.53 | 16.96 |
+0.42 (+2.60%) |
|
2022/12/27
16.35 |
16.22 | 16.875 |
+0.65 (+4.03%) |
|
2022/12/02
15.86 |
15.70 | 15.19 |
-0.50 (-3.24%) |
|
2022/12/01
15.825 |
15.51 | 15.46 |
-0.04 (-0.32%) |
|
2022/11/11
14.99 |
14.90 | 14.42 |
-0.48 (-3.22%) |
|
2022/11/10
15.055 |
15.135 | 14.12 |
-1.01 (-6.70%) |
|
2022/10/04
15.105 |
14.675 | 13.90 |
-0.77 (-5.28%) |
|
2022/10/03
14.98 |
15.20 | 14.19 |
-1.00 (-6.64%) |
|
2022/04/14
24.10 |
24.46 | 22.31 |
-2.15 (-8.78%) |
|
2022/04/13
24.26 |
24.12 | 23.00 |
-1.12 (-4.64%) |
|
2022/04/12
23.26 |
23.51 | 24.425 |
+0.91 (+3.89%) |
|
2022/04/11
23.02 |
23.26 | 23.745 |
+0.48 (+2.08%) |
|
2022/04/08
22.805 |
23.14 | 24.135 |
+0.99 (+4.29%) |
|
2022/03/01
20.735 |
20.38 | 21.34 |
+0.96 (+4.71%) |
|
2022/02/23
19.88 |
20.16 | 20.59 |
+0.42 (+2.13%) |
|
2022/02/17
18.56 |
18.43 | 19.77 |
+1.33 (+7.27%) |
|
2022/02/14
18.04 |
17.51 | 18.13 |
+0.61 (+3.54%) |
|
2021/11/15
19.925 |
19.88 | 19.175 |
-0.70 (-3.54%) |
|
2021/11/12
19.685 |
19.64 | 19.49 |
-0.15 (-0.76%) |
|
2021/11/11
19.40 |
19.10 | 19.89 |
+0.78 (+4.13%) |
|
2021/11/10
18.47 |
18.93 | 19.78 |
+0.85 (+4.49%) |
|
2021/11/09
17.66 |
18.13 | 19.605 |
+1.47 (+8.13%) |
|
2021/11/05
17.495 |
17.61 | 19.685 |
+2.07 (+11.78%) |
|
2021/11/03
17.20 |
17.43 | 18.47 |
+1.03 (+5.96%) |
|
2021/10/14
16.195 |
15.84 | 15.885 |
+0.04 (+0.28%) |
|
2021/10/13
15.71 |
15.97 | 16.08 |
+0.10 (+0.68%) |