トランスメディクス グループ TMDX
46 勝/ 47 敗
売りシグナル 点灯中
過去5年間で93回中46回株価が下落した(46勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
83.89 |
- | - |
- - |
|
2026/08/04
80.755 |
71.51 | - |
- - |
|
2026/08/03
81.60 |
80.85 | - |
- - |
|
2026/06/18
78.805 |
77.15 | 68.42 |
-8.73 (-11.31%) |
|
2026/06/09
74.36 |
73.00 | 75.64 |
+2.64 (+3.61%) |
|
2026/03/03
147.96 |
149.005 | 131.06 |
-17.94 (-12.04%) |
|
2026/03/02
147.02 |
142.49 | 134.865 |
-7.62 (-5.35%) |
|
2026/02/27
145.27 |
139.50 | 129.695 |
-9.80 (-7.02%) |
|
2026/01/13
142.54 |
137.735 | 133.77 |
-3.96 (-2.87%) |
|
2026/01/08
137.70 |
138.00 | 143.11 |
+5.11 (+3.70%) |
|
2026/01/07
137.32 |
137.66 | 141.91 |
+4.25 (+3.08%) |
|
2025/11/26
145.74 |
144.61 | 138.60 |
-6.01 (-4.15%) |
|
2025/11/25
146.025 |
147.60 | 140.205 |
-7.39 (-5.01%) |
|
2025/11/24
139.75 |
141.51 | 141.685 |
+0.17 (+0.12%) |
|
2025/10/29
134.44 |
131.165 | 124.45 |
-6.71 (-5.11%) |
|
2025/10/27
132.33 |
131.50 | 124.75 |
-6.75 (-5.13%) |
|
2025/10/24
130.68 |
133.19 | 131.51 |
-1.68 (-1.26%) |
|
2025/10/23
128.57 |
130.815 | 135.65 |
+4.83 (+3.69%) |
|
2025/08/12
131.255 |
132.25 | 122.83 |
-9.42 (-7.12%) |
|
2025/06/11
142.64 |
143.14 | 124.015 |
-19.12 (-13.36%) |
|
2025/06/10
140.86 |
141.35 | 136.125 |
-5.22 (-3.69%) |
|
2025/06/09
139.48 |
140.425 | 141.86 |
+1.43 (+1.02%) |
|
2025/06/06
138.98 |
140.19 | 142.85 |
+2.65 (+1.89%) |
|
2025/05/14
122.315 |
121.815 | 121.235 |
-0.57 (-0.47%) |
|
2025/05/13
122.08 |
123.41 | 124.665 |
+1.25 (+1.01%) |
|
2025/05/12
118.69 |
118.195 | 122.10 |
+3.90 (+3.30%) |
|
2025/05/09
111.46 |
114.33 | 121.53 |
+7.20 (+6.29%) |
|
2025/04/15
87.18 |
84.35 | 92.26 |
+7.91 (+9.37%) |
|
2025/04/14
86.81 |
86.45 | 91.29 |
+4.84 (+5.59%) |
|
2025/04/11
80.45 |
83.64 | 87.87 |
+4.23 (+5.05%) |
|
2025/04/10
76.40 |
77.07 | 88.26 |
+11.19 (+14.51%) |
|
2025/04/09
75.35 |
73.915 | 85.43 |
+11.51 (+15.57%) |
|
2025/04/02
73.09 |
70.11 | 75.35 |
+5.23 (+7.47%) |
|
2025/02/19
79.38 |
79.295 | 73.82 |
-5.47 (-6.90%) |
|
2025/01/07
78.63 |
75.82 | 60.44 |
-15.37 (-20.28%) |
|
2025/01/06
75.65 |
77.41 | 62.54 |
-14.86 (-19.20%) |
|
2024/08/09
162.725 |
165.79 | 170.30 |
+4.51 (+2.72%) |
|
2024/08/08
161.68 |
162.15 | 169.62 |
+7.46 (+4.60%) |
|
2024/06/10
144.64 |
143.56 | 143.08 |
-0.47 (-0.33%) |
|
2024/05/06
132.69 |
132.79 | 132.10 |
-0.68 (-0.51%) |
|
2024/05/03
127.63 |
126.325 | 129.90 |
+3.57 (+2.83%) |
|
2024/05/02
124.33 |
125.05 | 128.85 |
+3.79 (+3.03%) |
|
2024/05/01
117.58 |
117.97 | 127.36 |
+9.39 (+7.95%) |
|
2024/04/10
95.62 |
95.525 | 87.84 |
-7.68 (-8.04%) |
|
2024/04/09
93.29 |
89.505 | 93.29 |
+3.78 (+4.22%) |
|
2024/04/08
89.93 |
91.145 | 91.86 |
+0.71 (+0.78%) |
|
2024/01/22
88.20 |
89.915 | 88.79 |
-1.12 (-1.25%) |
|
2024/01/09
85.70 |
86.69 | 78.70 |
-7.98 (-9.21%) |
|
2023/12/14
78.98 |
78.72 | 78.885 |
+0.16 (+0.20%) |
|
2023/11/09
58.16 |
58.94 | 66.72 |
+7.78 (+13.19%) |
|
2023/11/08
61.235 |
61.815 | 65.60 |
+3.78 (+6.12%) |
|
2023/11/07
60.76 |
60.37 | 64.81 |
+4.44 (+7.35%) |
|
2023/09/01
69.12 |
69.005 | 59.595 |
-9.40 (-13.63%) |
|
2023/07/18
96.065 |
98.285 | 91.01 |
-7.27 (-7.40%) |
|
2023/07/17
94.08 |
93.50 | 91.76 |
-1.73 (-1.86%) |
|
2023/07/14
91.48 |
91.265 | 90.62 |
-0.64 (-0.70%) |
|
2023/07/13
90.16 |
89.70 | 90.29 |
+0.59 (+0.65%) |
|
2023/07/12
88.75 |
90.07 | 92.085 |
+2.01 (+2.23%) |
|
2023/07/11
86.77 |
88.02 | 96.065 |
+8.04 (+9.13%) |
|
2023/07/10
86.455 |
86.035 | 94.08 |
+8.04 (+9.35%) |
|
2023/06/13
83.94 |
84.33 | 81.24 |
-3.09 (-3.66%) |
|
2023/06/12
81.975 |
83.00 | 80.36 |
-2.64 (-3.18%) |
|
2023/06/08
80.03 |
80.65 | 79.72 |
-0.93 (-1.15%) |
|
2023/06/06
79.385 |
80.17 | 83.94 |
+3.76 (+4.70%) |
|
2023/04/24
85.94 |
86.22 | 77.91 |
-8.31 (-9.63%) |
|
2023/04/21
88.71 |
89.41 | 79.13 |
-10.28 (-11.49%) |
|
2023/04/20
79.26 |
80.755 | 78.68 |
-2.07 (-2.56%) |
|
2023/03/01
81.44 |
80.00 | 82.295 |
+2.29 (+2.86%) |
|
2023/02/28
80.17 |
79.26 | 80.21 |
+0.94 (+1.19%) |
|
2023/02/27
77.97 |
77.83 | 80.90 |
+3.07 (+3.94%) |
|
2023/02/24
78.42 |
79.29 | 82.16 |
+2.86 (+3.61%) |
|
2023/02/23
77.73 |
77.96 | 80.05 |
+2.09 (+2.68%) |
|
2023/01/17
64.48 |
65.01 | 67.40 |
+2.39 (+3.67%) |
|
2022/12/02
64.25 |
62.545 | 58.99 |
-3.55 (-5.68%) |
|
2022/11/07
57.93 |
56.56 | 57.49 |
+0.92 (+1.64%) |
|
2022/11/04
55.93 |
56.77 | 56.24 |
-0.53 (-0.93%) |
|
2022/10/25
47.51 |
48.61 | 48.29 |
-0.32 (-0.65%) |
|
2022/10/21
46.52 |
44.69 | 48.63 |
+3.94 (+8.81%) |
|
2022/08/24
52.50 |
52.70 | 52.03 |
-0.67 (-1.27%) |
|
2022/08/05
48.86 |
48.70 | 46.95 |
-1.75 (-3.59%) |
|
2022/08/01
41.75 |
40.96 | 46.02 |
+5.06 (+12.35%) |
|
2022/07/29
40.38 |
39.855 | 48.86 |
+9.00 (+22.59%) |
|
2022/07/28
39.19 |
38.64 | 41.12 |
+2.47 (+6.41%) |
|
2022/07/27
38.49 |
37.28 | 39.325 |
+2.04 (+5.48%) |
|
2022/07/05
35.27 |
35.33 | 32.75 |
-2.57 (-7.30%) |
|
2022/06/27
32.26 |
32.54 | 35.27 |
+2.73 (+8.38%) |
|
2022/06/23
31.86 |
32.49 | 31.50 |
-0.99 (-3.04%) |
|
2022/05/04
30.69 |
29.985 | 24.69 |
-5.29 (-17.65%) |
|
2022/03/18
24.34 |
24.055 | 24.25 |
+0.19 (+0.81%) |
|
2022/03/17
22.15 |
22.80 | 24.74 |
+1.93 (+8.50%) |
|
2022/03/02
19.26 |
19.33 | 18.385 |
-0.94 (-4.88%) |
|
2022/03/01
18.30 |
18.45 | 16.185 |
-2.26 (-12.27%) |
|
2022/02/28
18.63 |
18.39 | 18.32 |
-0.07 (-0.38%) |
|
2021/11/08
31.96 |
30.545 | 25.72 |
-4.82 (-15.79%) |
|
2021/11/05
31.58 |
32.42 | 26.81 |
-5.61 (-17.30%) |
|
2021/11/04
31.04 |
31.08 | 27.00 |
-4.07 (-13.12%) |