トゥイリオ A TWLO
27 勝/ 37 敗
売りシグナル 点灯中
過去5年間で64回中27回株価が下落した(27勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
241.28 |
- | - |
- - |
|
2026/06/04
236.61 |
233.795 | 206.475 |
-27.31 (-11.68%) |
|
2026/06/03
227.27 |
226.21 | 207.155 |
-19.05 (-8.42%) |
|
2026/06/02
229.48 |
221.12 | 204.60 |
-16.52 (-7.47%) |
|
2026/06/01
227.65 |
217.40 | 212.595 |
-4.80 (-2.21%) |
|
2026/05/05
195.73 |
196.71 | 192.63 |
-4.08 (-2.07%) |
|
2026/05/04
189.67 |
194.23 | 198.55 |
+4.32 (+2.22%) |
|
2026/05/01
183.26 |
184.92 | 201.92 |
+17.00 (+9.19%) |
|
2026/04/22
150.205 |
146.97 | 140.89 |
-6.08 (-4.13%) |
|
2026/04/21
145.08 |
152.63 | 142.13 |
-10.50 (-6.87%) |
|
2026/04/20
145.53 |
145.77 | 142.56 |
-3.21 (-2.20%) |
|
2026/04/17
140.095 |
139.82 | 143.80 |
+3.98 (+2.84%) |
|
2026/04/16
136.905 |
139.50 | 141.57 |
+2.06 (+1.48%) |
|
2026/04/01
130.38 |
127.875 | 124.825 |
-3.04 (-2.38%) |
|
2026/03/02
123.70 |
119.525 | 126.72 |
+7.19 (+6.01%) |
|
2025/12/10
135.00 |
134.31 | 139.30 |
+4.99 (+3.71%) |
|
2025/11/03
136.145 |
132.79 | 130.70 |
-2.09 (-1.57%) |
|
2025/10/31
134.86 |
135.28 | 127.68 |
-7.59 (-5.61%) |
|
2025/10/09
113.96 |
115.12 | 106.26 |
-8.86 (-7.69%) |
|
2025/10/08
114.00 |
113.705 | 107.94 |
-5.76 (-5.07%) |
|
2025/10/06
109.71 |
109.99 | 110.52 |
+0.53 (+0.48%) |
|
2025/07/21
131.10 |
130.65 | 131.595 |
+0.94 (+0.72%) |
|
2025/07/18
131.06 |
132.765 | 131.05 |
-1.71 (-1.29%) |
|
2025/07/15
126.20 |
126.93 | 130.70 |
+3.76 (+2.97%) |
|
2025/05/13
114.64 |
114.86 | 117.54 |
+2.68 (+2.33%) |
|
2025/05/05
103.065 |
101.41 | 111.195 |
+9.78 (+9.64%) |
|
2025/01/30
148.375 |
149.805 | 147.49 |
-2.31 (-1.54%) |
|
2025/01/29
146.145 |
146.10 | 147.075 |
+0.97 (+0.66%) |
|
2025/01/28
146.95 |
145.81 | 145.74 |
-0.06 (-0.04%) |
|
2025/01/27
139.00 |
142.67 | 146.56 |
+3.89 (+2.72%) |
|
2025/01/24
136.21 |
136.435 | 146.66 |
+10.22 (+7.49%) |
|
2025/01/16
114.61 |
115.855 | 136.21 |
+20.35 (+17.56%) |
|
2024/12/06
113.35 |
113.15 | 112.99 |
-0.16 (-0.14%) |
|
2024/11/07
92.43 |
91.50 | 97.13 |
+5.62 (+6.15%) |
|
2024/11/06
90.31 |
90.055 | 99.88 |
+9.82 (+10.90%) |
|
2024/11/05
88.685 |
90.01 | 96.49 |
+6.47 (+7.19%) |
|
2024/11/04
87.51 |
87.525 | 94.08 |
+6.55 (+7.48%) |
|
2024/11/01
84.82 |
84.98 | 92.26 |
+7.28 (+8.56%) |
|
2024/10/31
80.61 |
81.125 | 92.43 |
+11.30 (+13.93%) |
|
2024/08/02
62.86 |
57.84 | 60.44 |
+2.59 (+4.49%) |
|
2024/07/16
59.97 |
59.56 | 60.00 |
+0.43 (+0.73%) |
|
2024/05/06
63.365 |
63.015 | 62.23 |
-0.78 (-1.24%) |
|
2023/12/15
75.99 |
75.43 | 76.29 |
+0.85 (+1.14%) |
|
2023/12/14
75.81 |
76.63 | 76.21 |
-0.42 (-0.54%) |
|
2023/11/15
62.16 |
61.39 | 62.65 |
+1.25 (+2.05%) |
|
2023/11/14
61.61 |
61.98 | 62.53 |
+0.55 (+0.88%) |
|
2023/09/07
66.84 |
66.61 | 64.63 |
-1.98 (-2.97%) |
|
2023/09/06
66.10 |
65.10 | 64.565 |
-0.53 (-0.82%) |
|
2023/09/05
65.69 |
65.41 | 65.80 |
+0.39 (+0.59%) |
|
2023/09/01
65.40 |
64.11 | 66.67 |
+2.56 (+3.99%) |
|
2023/08/31
63.70 |
64.86 | 65.48 |
+0.62 (+0.95%) |
|
2023/07/13
69.53 |
70.15 | 62.815 |
-7.33 (-10.45%) |
|
2023/05/31
69.66 |
67.68 | 64.87 |
-2.81 (-4.15%) |
|
2023/05/24
61.43 |
62.38 | 67.29 |
+4.91 (+7.87%) |
|
2023/05/23
59.115 |
58.19 | 69.66 |
+11.46 (+19.71%) |
|
2023/05/22
57.70 |
57.695 | 62.72 |
+5.02 (+8.70%) |
|
2023/02/16
75.43 |
74.46 | 64.09 |
-10.36 (-13.92%) |
|
2023/02/02
65.45 |
62.37 | 61.315 |
-1.05 (-1.69%) |
|
2023/02/01
62.29 |
65.32 | 62.45 |
-2.86 (-4.39%) |
|
2023/01/27
60.375 |
59.295 | 62.465 |
+3.17 (+5.34%) |
|
2023/01/26
59.45 |
58.845 | 65.45 |
+6.60 (+11.22%) |
|
2023/01/17
55.24 |
56.26 | 56.495 |
+0.23 (+0.41%) |
|
2023/01/04
52.12 |
51.39 | 51.53 |
+0.14 (+0.27%) |
|
2022/08/04
98.20 |
84.76 | 85.58 |
+0.81 (+0.96%) |
|
2022/08/03
97.64 |
97.515 | 86.16 |
-11.35 (-11.64%) |