MPマテリアルズ MP
50 勝/ 36 敗
売りシグナル 点灯中
過去5年間で86回中50回株価が下落した(50勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
54.66 |
- | - |
- - |
|
2026/05/06
72.61 |
72.51 | 63.75 |
-8.76 (-12.08%) |
|
2026/04/22
69.16 |
68.17 | 61.29 |
-6.88 (-10.09%) |
|
2026/04/20
66.23 |
65.42 | 64.915 |
-0.50 (-0.77%) |
|
2026/04/16
62.28 |
64.095 | 63.28 |
-0.81 (-1.27%) |
|
2026/01/14
69.28 |
68.24 | 68.47 |
+0.23 (+0.33%) |
|
2026/01/12
65.32 |
67.57 | 68.41 |
+0.84 (+1.24%) |
|
2026/01/07
62.50 |
61.575 | 69.28 |
+7.70 (+12.51%) |
|
2025/10/14
98.82 |
96.45 | 74.105 |
-22.34 (-23.16%) |
|
2025/10/13
95.05 |
97.065 | 82.89 |
-14.17 (-14.60%) |
|
2025/10/10
78.355 |
86.55 | 80.77 |
-5.78 (-6.67%) |
|
2025/08/12
74.96 |
75.425 | 69.24 |
-6.18 (-8.20%) |
|
2025/08/08
74.36 |
74.875 | 75.02 |
+0.14 (+0.19%) |
|
2025/07/18
63.11 |
63.525 | 62.11 |
-1.41 (-2.22%) |
|
2025/07/17
60.255 |
60.30 | 61.50 |
+1.20 (+1.99%) |
|
2025/07/16
58.53 |
55.45 | 61.18 |
+5.72 (+10.33%) |
|
2025/07/15
58.20 |
60.99 | 60.10 |
-0.89 (-1.45%) |
|
2025/07/14
48.51 |
53.90 | 58.89 |
+4.99 (+9.25%) |
|
2025/07/11
45.10 |
45.895 | 63.11 |
+17.21 (+37.50%) |
|
2025/07/10
45.27 |
45.70 | 60.255 |
+14.55 (+31.84%) |
|
2025/06/18
37.19 |
38.29 | 35.96 |
-2.32 (-6.08%) |
|
2025/06/17
35.51 |
36.145 | 35.41 |
-0.73 (-2.03%) |
|
2025/06/16
34.63 |
34.15 | 34.89 |
+0.74 (+2.16%) |
|
2025/06/13
30.57 |
31.51 | 36.56 |
+5.05 (+16.02%) |
|
2025/06/12
29.20 |
29.77 | 37.70 |
+7.93 (+26.63%) |
|
2025/06/09
27.67 |
28.405 | 34.63 |
+6.22 (+21.91%) |
|
2025/06/06
25.69 |
26.465 | 30.57 |
+4.10 (+15.51%) |
|
2025/06/05
25.92 |
27.015 | 29.20 |
+2.18 (+8.08%) |
|
2025/06/04
24.585 |
24.785 | 25.64 |
+0.85 (+3.44%) |
|
2025/03/17
26.69 |
26.13 | 26.48 |
+0.35 (+1.33%) |
|
2025/03/14
26.83 |
26.98 | 25.87 |
-1.10 (-4.11%) |
|
2025/03/05
25.61 |
25.09 | 24.31 |
-0.78 (-3.10%) |
|
2025/02/10
25.53 |
24.91 | 23.45 |
-1.46 (-5.86%) |
|
2025/02/04
24.49 |
24.46 | 24.675 |
+0.21 (+0.87%) |
|
2024/12/03
23.13 |
23.14 | 19.54 |
-3.60 (-15.55%) |
|
2024/11/25
20.855 |
20.59 | 23.13 |
+2.53 (+12.33%) |
|
2024/11/11
20.43 |
20.125 | 18.355 |
-1.76 (-8.79%) |
|
2024/11/07
19.98 |
19.775 | 18.57 |
-1.20 (-6.09%) |
|
2024/11/06
19.67 |
19.65 | 19.11 |
-0.53 (-2.74%) |
|
2024/09/30
17.65 |
17.765 | 17.86 |
+0.09 (+0.53%) |
|
2024/09/27
18.39 |
18.09 | 17.38 |
-0.71 (-3.92%) |
|
2024/09/26
16.92 |
17.52 | 16.94 |
-0.57 (-3.31%) |
|
2024/09/25
16.17 |
16.77 | 16.95 |
+0.17 (+1.07%) |
|
2024/09/24
16.00 |
15.945 | 17.54 |
+1.59 (+10.00%) |
|
2024/07/12
15.615 |
15.20 | 14.28 |
-0.91 (-6.05%) |
|
2024/05/17
18.24 |
18.28 | 17.15 |
-1.13 (-6.18%) |
|
2024/05/16
18.085 |
18.275 | 16.865 |
-1.41 (-7.71%) |
|
2024/05/15
17.925 |
18.01 | 17.53 |
-0.48 (-2.66%) |
|
2024/05/14
18.42 |
18.905 | 17.68 |
-1.22 (-6.47%) |
|
2024/04/10
17.42 |
17.48 | 16.78 |
-0.69 (-4.00%) |
|
2024/04/09
17.46 |
16.68 | 16.355 |
-0.32 (-1.94%) |
|
2024/04/08
16.01 |
16.35 | 16.495 |
+0.14 (+0.88%) |
|
2023/12/26
20.63 |
20.69 | 18.76 |
-1.92 (-9.32%) |
|
2023/12/22
20.08 |
20.11 | 19.65 |
-0.46 (-2.28%) |
|
2023/12/21
19.94 |
20.335 | 19.84 |
-0.49 (-2.43%) |
|
2023/12/15
18.15 |
18.26 | 20.08 |
+1.81 (+9.96%) |
|
2023/12/14
18.49 |
18.56 | 19.94 |
+1.38 (+7.43%) |
|
2023/12/01
16.92 |
16.78 | 16.73 |
-0.05 (-0.29%) |
|
2023/09/14
22.60 |
22.72 | 19.79 |
-2.92 (-12.89%) |
|
2023/07/10
25.25 |
25.27 | 24.86 |
-0.41 (-1.62%) |
|
2023/07/07
25.005 |
25.01 | 24.65 |
-0.36 (-1.43%) |
|
2023/07/06
24.30 |
24.35 | 25.885 |
+1.53 (+6.30%) |
|
2023/07/05
24.54 |
24.54 | 25.52 |
+0.98 (+3.99%) |
|
2023/06/15
23.34 |
23.08 | 21.46 |
-1.61 (-7.01%) |
|
2023/02/27
36.11 |
36.16 | 33.41 |
-2.75 (-7.60%) |
|
2023/02/02
34.63 |
33.68 | 31.54 |
-2.14 (-6.35%) |
|
2022/11/15
35.36 |
34.675 | 33.75 |
-0.92 (-2.66%) |
|
2022/11/11
35.38 |
35.12 | 32.69 |
-2.42 (-6.91%) |
|
2022/08/08
39.29 |
38.69 | 37.21 |
-1.47 (-3.82%) |
|
2022/08/05
38.48 |
39.22 | 38.025 |
-1.19 (-3.04%) |
|
2022/07/29
33.575 |
33.38 | 38.48 |
+5.09 (+15.27%) |
|
2022/07/28
32.93 |
33.12 | 35.05 |
+1.92 (+5.82%) |
|
2022/06/07
42.13 |
41.36 | 35.08 |
-6.28 (-15.18%) |
|
2022/03/25
54.81 |
54.93 | 56.58 |
+1.64 (+3.00%) |
|
2022/03/24
56.49 |
55.70 | 57.35 |
+1.64 (+2.96%) |
|
2022/03/21
49.10 |
49.29 | 54.50 |
+5.21 (+10.57%) |
|
2022/02/25
46.905 |
46.00 | 38.97 |
-7.03 (-15.28%) |
|
2022/02/16
43.94 |
43.77 | 43.91 |
+0.13 (+0.31%) |
|
2022/01/04
50.41 |
50.87 | 47.73 |
-3.14 (-6.17%) |
|
2022/01/03
47.58 |
48.01 | 45.74 |
-2.26 (-4.72%) |
|
2021/12/10
47.29 |
46.98 | 42.47 |
-4.50 (-9.59%) |
|
2021/11/12
46.37 |
44.74 | 42.73 |
-2.01 (-4.49%) |
|
2021/11/11
42.69 |
43.31 | 43.56 |
+0.25 (+0.57%) |
|
2021/11/09
42.56 |
42.15 | 43.83 |
+1.67 (+3.98%) |
|
2021/11/08
41.695 |
40.90 | 43.50 |
+2.60 (+6.35%) |
|
2021/10/20
36.21 |
35.88 | 34.67 |
-1.21 (-3.37%) |
|
2021/09/13
35.62 |
34.29 | 31.69 |
-2.59 (-7.58%) |