チューター ペリーニ TPC
35 勝/ 30 敗
売りシグナル 点灯中
過去3年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
98.52 |
- | - |
- - |
|
2026/08/07
99.285 |
99.97 | - |
- - |
|
2026/08/06
95.65 |
96.275 | - |
- - |
|
2026/07/23
87.62 |
87.78 | 83.345 |
-4.43 (-5.05%) |
|
2026/07/22
87.015 |
87.55 | 76.69 |
-10.86 (-12.40%) |
|
2026/07/21
86.745 |
85.775 | 82.07 |
-3.70 (-4.31%) |
|
2026/06/24
82.33 |
83.93 | 79.65 |
-4.28 (-5.09%) |
|
2026/06/23
80.985 |
82.12 | 83.025 |
+0.90 (+1.10%) |
|
2026/06/22
81.41 |
79.83 | 81.79 |
+1.96 (+2.45%) |
|
2026/05/06
96.90 |
84.85 | 80.67 |
-4.17 (-4.92%) |
|
2026/05/05
97.27 |
99.455 | 82.67 |
-16.78 (-16.87%) |
|
2026/05/01
93.61 |
94.17 | 82.85 |
-11.32 (-12.02%) |
|
2026/04/30
92.90 |
93.455 | 83.06 |
-10.39 (-11.12%) |
|
2026/04/14
86.07 |
85.395 | 85.13 |
-0.26 (-0.31%) |
|
2026/02/26
89.34 |
76.43 | 71.055 |
-5.37 (-7.03%) |
|
2026/02/10
85.96 |
88.00 | 81.10 |
-6.90 (-7.84%) |
|
2026/02/06
83.50 |
83.76 | 82.905 |
-0.85 (-1.02%) |
|
2026/01/15
75.14 |
75.80 | 76.00 |
+0.20 (+0.26%) |
|
2026/01/13
73.71 |
73.28 | 75.29 |
+2.01 (+2.74%) |
|
2026/01/12
74.235 |
73.85 | 74.16 |
+0.31 (+0.41%) |
|
2026/01/05
71.86 |
68.81 | 74.235 |
+5.42 (+7.88%) |
|
2025/10/24
68.81 |
69.54 | 67.28 |
-2.26 (-3.24%) |
|
2025/10/20
67.13 |
66.83 | 68.635 |
+1.80 (+2.70%) |
|
2025/09/18
66.10 |
66.51 | 64.27 |
-2.24 (-3.36%) |
|
2025/09/05
62.525 |
63.30 | 63.915 |
+0.61 (+0.97%) |
|
2025/09/04
60.97 |
60.22 | 62.85 |
+2.63 (+4.36%) |
|
2025/08/12
58.775 |
59.08 | 55.965 |
-3.11 (-5.27%) |
|
2025/08/11
56.55 |
57.54 | 57.48 |
-0.06 (-0.10%) |
|
2025/08/08
56.41 |
57.53 | 56.77 |
-0.75 (-1.32%) |
|
2025/08/07
55.08 |
56.17 | 57.235 |
+1.06 (+1.89%) |
|
2025/06/27
47.05 |
46.89 | 47.95 |
+1.06 (+2.26%) |
|
2025/06/12
42.70 |
41.875 | 42.46 |
+0.58 (+1.39%) |
|
2025/06/11
41.795 |
41.575 | 41.94 |
+0.36 (+0.87%) |
|
2025/06/09
40.58 |
40.45 | 42.70 |
+2.25 (+5.56%) |
|
2025/06/06
40.58 |
40.87 | 42.03 |
+1.16 (+2.83%) |
|
2025/05/14
36.04 |
35.725 | 35.58 |
-0.14 (-0.40%) |
|
2025/05/13
35.825 |
35.58 | 36.37 |
+0.78 (+2.22%) |
|
2025/05/12
35.10 |
35.185 | 36.13 |
+0.94 (+2.68%) |
|
2025/05/09
32.72 |
33.91 | 36.705 |
+2.79 (+8.24%) |
|
2025/05/08
29.69 |
30.045 | 36.31 |
+6.26 (+20.85%) |
|
2025/05/07
23.62 |
26.88 | 36.04 |
+9.16 (+34.07%) |
|
2025/05/06
23.365 |
23.235 | 35.825 |
+12.59 (+54.18%) |
|
2025/05/02
22.94 |
23.025 | 32.72 |
+9.69 (+42.10%) |
|
2025/03/03
28.05 |
27.12 | 24.31 |
-2.81 (-10.36%) |
|
2025/02/28
29.38 |
28.85 | 26.685 |
-2.16 (-7.50%) |
|
2025/01/22
27.155 |
27.12 | 24.29 |
-2.83 (-10.43%) |
|
2025/01/21
27.43 |
27.67 | 24.10 |
-3.57 (-12.90%) |
|
2024/11/07
33.26 |
31.90 | 27.53 |
-4.36 (-13.69%) |
|
2024/11/06
30.255 |
29.695 | 28.23 |
-1.46 (-4.93%) |
|
2024/10/21
30.74 |
29.805 | 26.345 |
-3.46 (-11.60%) |
|
2024/09/20
26.27 |
26.735 | 25.84 |
-0.89 (-3.34%) |
|
2024/09/19
26.05 |
25.78 | 25.59 |
-0.19 (-0.73%) |
|
2024/07/23
26.385 |
25.79 | 24.20 |
-1.58 (-6.16%) |
|
2024/07/16
25.02 |
24.43 | 26.385 |
+1.95 (+8.00%) |
|
2024/07/15
24.68 |
24.21 | 24.645 |
+0.43 (+1.79%) |
|
2024/07/12
23.85 |
24.24 | 23.71 |
-0.52 (-2.18%) |
|
2024/07/11
23.53 |
23.71 | 23.87 |
+0.16 (+0.67%) |
|
2024/05/30
22.65 |
22.545 | 20.595 |
-1.95 (-8.64%) |
|
2024/04/29
17.72 |
17.43 | 18.42 |
+0.99 (+5.67%) |
|
2024/04/26
17.79 |
18.00 | 17.99 |
-0.01 (-0.05%) |
|
2024/04/03
15.85 |
15.805 | 14.29 |
-1.51 (-9.58%) |
|
2024/03/08
12.695 |
13.14 | 12.80 |
-0.33 (-2.58%) |
|
2024/03/04
11.64 |
11.57 | 12.915 |
+1.34 (+11.62%) |
|
2024/03/01
11.835 |
12.205 | 12.695 |
+0.49 (+4.01%) |
|
2024/02/29
11.295 |
11.33 | 11.63 |
+0.30 (+2.64%) |
|
2023/12/14
8.97 |
8.875 | 8.71 |
-0.16 (-1.85%) |
|
2023/11/14
8.30 |
8.42 | 8.14 |
-0.27 (-3.32%) |
|
2023/11/13
7.95 |
8.02 | 8.11 |
+0.08 (+1.12%) |