H&Rブロック HRB
42 勝/ 39 敗
売りシグナル 点灯中
過去5年間で81回中42回株価が下落した(42勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
54.18 |
- | - |
- - |
|
2026/07/29
47.16 |
46.36 | 45.89 |
-0.46 (-1.01%) |
|
2026/07/28
44.945 |
45.165 | 46.10 |
+0.93 (+2.07%) |
|
2026/07/02
40.04 |
39.92 | 39.57 |
-0.35 (-0.87%) |
|
2026/05/11
36.06 |
36.46 | 38.71 |
+2.25 (+6.17%) |
|
2026/05/08
36.95 |
37.085 | 37.24 |
+0.15 (+0.41%) |
|
2026/05/07
36.23 |
35.76 | 35.70 |
-0.05 (-0.16%) |
|
2026/04/06
32.67 |
32.82 | 31.16 |
-1.66 (-5.05%) |
|
2026/01/09
45.06 |
44.855 | 42.01 |
-2.84 (-6.34%) |
|
2026/01/08
44.865 |
44.96 | 42.71 |
-2.25 (-5.00%) |
|
2025/10/17
52.59 |
52.41 | 52.22 |
-0.18 (-0.36%) |
|
2025/07/10
56.75 |
56.98 | 55.53 |
-1.44 (-2.54%) |
|
2025/04/17
63.05 |
62.75 | 59.69 |
-3.06 (-4.87%) |
|
2025/04/16
63.035 |
62.575 | 58.805 |
-3.77 (-6.02%) |
|
2025/04/15
61.44 |
61.875 | 59.38 |
-2.49 (-4.03%) |
|
2025/04/14
60.765 |
60.95 | 60.00 |
-0.95 (-1.55%) |
|
2025/04/11
59.11 |
59.10 | 59.62 |
+0.51 (+0.87%) |
|
2025/03/10
55.98 |
55.30 | 52.13 |
-3.16 (-5.73%) |
|
2025/03/07
55.56 |
55.05 | 50.20 |
-4.84 (-8.81%) |
|
2024/11/07
63.42 |
61.28 | 59.15 |
-2.13 (-3.47%) |
|
2024/11/06
62.49 |
62.635 | 59.38 |
-3.25 (-5.19%) |
|
2024/08/20
66.60 |
66.61 | 64.69 |
-1.92 (-2.88%) |
|
2024/08/19
65.30 |
65.58 | 63.79 |
-1.78 (-2.72%) |
|
2024/08/16
64.44 |
64.20 | 63.30 |
-0.90 (-1.40%) |
|
2024/07/22
57.275 |
57.00 | 57.46 |
+0.46 (+0.80%) |
|
2024/07/17
56.32 |
55.865 | 55.835 |
-0.03 (-0.05%) |
|
2024/05/14
53.08 |
53.58 | 53.82 |
+0.24 (+0.44%) |
|
2024/05/13
52.70 |
52.92 | 53.26 |
+0.33 (+0.64%) |
|
2024/05/10
53.53 |
53.17 | 52.30 |
-0.87 (-1.63%) |
|
2024/05/07
49.31 |
49.34 | 53.08 |
+3.73 (+7.58%) |
|
2024/05/06
48.75 |
48.80 | 52.70 |
+3.90 (+7.99%) |
|
2024/03/04
50.48 |
49.89 | 47.765 |
-2.12 (-4.25%) |
|
2024/02/27
50.15 |
50.05 | 49.37 |
-0.67 (-1.35%) |
|
2024/02/26
49.155 |
49.23 | 50.48 |
+1.25 (+2.53%) |
|
2024/02/23
49.14 |
49.045 | 48.14 |
-0.90 (-1.84%) |
|
2023/12/27
48.96 |
48.76 | 47.78 |
-0.97 (-2.00%) |
|
2023/12/26
48.785 |
48.57 | 47.27 |
-1.29 (-2.67%) |
|
2023/12/14
47.90 |
47.55 | 47.32 |
-0.22 (-0.48%) |
|
2023/11/14
45.75 |
45.95 | 46.155 |
+0.20 (+0.44%) |
|
2023/11/13
45.19 |
45.495 | 45.98 |
+0.48 (+1.06%) |
|
2023/11/10
44.995 |
44.88 | 45.58 |
+0.69 (+1.55%) |
|
2023/09/25
42.605 |
42.575 | 42.43 |
-0.14 (-0.34%) |
|
2023/09/22
42.06 |
42.04 | 43.06 |
+1.02 (+2.42%) |
|
2023/09/21
41.455 |
41.27 | 43.08 |
+1.80 (+4.38%) |
|
2023/09/20
41.50 |
41.51 | 42.40 |
+0.89 (+2.14%) |
|
2023/09/19
41.28 |
41.495 | 41.92 |
+0.42 (+1.02%) |
|
2023/09/18
40.805 |
40.97 | 42.605 |
+1.63 (+3.99%) |
|
2023/08/21
39.63 |
39.63 | 39.88 |
+0.25 (+0.63%) |
|
2023/08/18
39.40 |
39.25 | 39.76 |
+0.50 (+1.29%) |
|
2023/08/17
38.83 |
38.92 | 39.33 |
+0.40 (+1.05%) |
|
2023/08/16
38.78 |
38.83 | 39.65 |
+0.82 (+2.11%) |
|
2023/08/10
35.625 |
35.865 | 38.83 |
+2.96 (+8.26%) |
|
2023/08/09
35.64 |
35.825 | 38.78 |
+2.95 (+8.24%) |
|
2023/08/08
35.085 |
35.14 | 35.34 |
+0.20 (+0.56%) |
|
2023/07/19
34.05 |
34.05 | 33.365 |
-0.68 (-2.01%) |
|
2022/11/18
42.795 |
42.81 | 43.31 |
+0.50 (+1.16%) |
|
2022/08/17
48.41 |
48.29 | 46.45 |
-1.83 (-3.81%) |
|
2022/08/16
47.62 |
47.37 | 46.68 |
-0.68 (-1.45%) |
|
2022/08/15
46.09 |
46.235 | 46.665 |
+0.42 (+0.93%) |
|
2022/08/12
45.335 |
45.02 | 47.74 |
+2.71 (+6.04%) |
|
2022/08/11
44.80 |
44.655 | 48.475 |
+3.82 (+8.55%) |
|
2022/08/10
45.50 |
45.39 | 48.41 |
+3.01 (+6.65%) |
|
2022/07/29
39.96 |
39.83 | 39.95 |
+0.12 (+0.30%) |
|
2022/07/28
39.57 |
39.53 | 39.60 |
+0.07 (+0.17%) |
|
2022/07/27
39.35 |
39.49 | 39.82 |
+0.32 (+0.83%) |
|
2022/05/17
34.055 |
33.675 | 34.585 |
+0.91 (+2.70%) |
|
2022/05/16
32.60 |
32.64 | 33.00 |
+0.35 (+1.10%) |
|
2022/05/13
32.36 |
32.37 | 33.095 |
+0.72 (+2.23%) |
|
2022/05/12
30.47 |
30.44 | 32.95 |
+2.51 (+8.24%) |
|
2022/04/21
28.04 |
27.905 | 27.33 |
-0.57 (-2.06%) |
|
2022/04/20
28.07 |
28.22 | 27.455 |
-0.76 (-2.71%) |
|
2022/04/19
27.69 |
27.90 | 27.37 |
-0.52 (-1.89%) |
|
2022/04/12
27.03 |
27.09 | 28.07 |
+0.98 (+3.61%) |
|
2022/04/11
26.93 |
26.905 | 27.69 |
+0.78 (+2.91%) |
|
2022/03/03
25.99 |
25.84 | 24.25 |
-1.58 (-6.15%) |
|
2022/03/02
26.13 |
26.28 | 24.795 |
-1.48 (-5.65%) |
|
2022/02/08
24.52 |
24.80 | 24.455 |
-0.34 (-1.39%) |
|
2022/01/04
24.745 |
24.87 | 22.65 |
-2.22 (-8.92%) |
|
2022/01/03
24.455 |
24.44 | 22.87 |
-1.57 (-6.42%) |
|
2021/09/08
26.27 |
25.955 | 24.86 |
-1.09 (-4.21%) |
|
2021/09/02
26.19 |
26.11 | 24.79 |
-1.32 (-5.05%) |
|
2021/09/01
26.22 |
26.32 | 25.24 |
-1.08 (-4.10%) |