ネビウス グループ A NBIS
19 勝/ 20 敗
売りシグナル 点灯中
過去3年間で39回中19回株価が下落した(19勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
259.20 |
- | - |
- - |
|
2026/06/02
260.88 |
259.895 | 220.17 |
-39.72 (-15.28%) |
|
2026/06/01
264.49 |
272.50 | 218.03 |
-54.47 (-19.98%) |
|
2026/05/14
221.075 |
217.635 | 219.875 |
+2.24 (+1.02%) |
|
2026/05/13
207.34 |
213.19 | 191.88 |
-21.31 (-9.99%) |
|
2026/05/06
195.12 |
190.63 | 207.34 |
+16.71 (+8.76%) |
|
2026/04/15
166.78 |
167.10 | 156.055 |
-11.04 (-6.60%) |
|
2026/04/14
161.88 |
160.19 | 156.52 |
-3.66 (-2.29%) |
|
2026/04/13
154.58 |
161.40 | 159.22 |
-2.18 (-1.35%) |
|
2026/04/10
144.90 |
142.79 | 157.09 |
+14.30 (+10.01%) |
|
2026/04/09
136.29 |
134.89 | 165.34 |
+30.45 (+22.57%) |
|
2026/03/16
129.795 |
120.14 | 114.14 |
-6.00 (-4.99%) |
|
2026/03/11
111.995 |
109.00 | 118.52 |
+9.51 (+8.73%) |
|
2026/02/19
107.65 |
106.465 | 104.85 |
-1.61 (-1.51%) |
|
2026/01/12
107.41 |
107.22 | 99.27 |
-7.95 (-7.41%) |
|
2025/09/10
93.36 |
92.59 | 94.055 |
+1.46 (+1.58%) |
|
2025/09/09
95.64 |
91.49 | 89.42 |
-2.06 (-2.26%) |
|
2025/08/12
75.32 |
75.00 | 67.21 |
-7.79 (-10.38%) |
|
2025/08/11
70.23 |
73.50 | 72.54 |
-0.95 (-1.30%) |
|
2025/08/08
68.80 |
70.16 | 71.60 |
+1.43 (+2.05%) |
|
2025/08/07
65.30 |
68.115 | 68.45 |
+0.33 (+0.49%) |
|
2025/06/10
52.53 |
52.60 | 48.32 |
-4.28 (-8.13%) |
|
2025/06/09
52.56 |
50.64 | 50.43 |
-0.21 (-0.41%) |
|
2025/06/06
48.23 |
50.265 | 47.115 |
-3.14 (-6.26%) |
|
2025/06/05
46.215 |
46.295 | 50.29 |
+3.99 (+8.62%) |
|
2025/05/14
36.10 |
35.125 | 39.00 |
+3.87 (+11.03%) |
|
2025/05/13
35.295 |
35.675 | 39.08 |
+3.40 (+9.54%) |
|
2025/05/12
33.35 |
33.01 | 37.51 |
+4.50 (+13.63%) |
|
2025/05/09
28.27 |
32.28 | 37.32 |
+5.03 (+15.61%) |
|
2025/05/08
28.19 |
28.36 | 35.73 |
+7.36 (+25.98%) |
|
2025/05/07
27.45 |
27.64 | 36.10 |
+8.46 (+30.60%) |
|
2025/02/18
48.07 |
47.20 | 34.23 |
-12.97 (-27.47%) |
|
2025/01/15
37.07 |
37.175 | 38.62 |
+1.44 (+3.88%) |
|
2025/01/14
36.83 |
37.525 | 39.43 |
+1.90 (+5.07%) |
|
2025/01/13
35.60 |
35.06 | 37.57 |
+2.50 (+7.15%) |
|
2024/12/06
36.70 |
38.57 | 30.71 |
-7.85 (-20.37%) |
|
2024/12/05
31.08 |
31.96 | 31.37 |
-0.58 (-1.84%) |
|
2024/12/04
32.29 |
33.94 | 32.79 |
-1.14 (-3.38%) |
|
2024/12/03
29.40 |
30.555 | 33.665 |
+3.10 (+10.17%) |
|
2024/12/02
25.67 |
25.775 | 31.96 |
+6.18 (+23.99%) |