ネットフリックス NFLX
45 勝/ 42 敗
売りシグナル 点灯中
過去5年間で87回中45回株価が下落した(45勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
78.24 |
- | - |
- - |
|
2026/04/15
107.66 |
107.41 | 93.19 |
-14.21 (-13.23%) |
|
2026/04/14
106.225 |
105.98 | 92.59 |
-13.39 (-12.63%) |
|
2026/04/10
103.02 |
103.085 | 97.275 |
-5.80 (-5.63%) |
|
2026/04/09
102.095 |
102.47 | 107.72 |
+5.25 (+5.12%) |
|
2026/03/04
98.61 |
98.475 | 94.88 |
-3.59 (-3.65%) |
|
2026/03/03
97.705 |
97.12 | 96.94 |
-0.18 (-0.18%) |
|
2026/03/02
97.06 |
95.985 | 98.295 |
+2.31 (+2.40%) |
|
2026/02/27
96.30 |
95.30 | 99.01 |
+3.71 (+3.89%) |
|
2025/09/09
126.37 |
126.601 | 120.08 |
-6.52 (-5.15%) |
|
2025/09/04
125.72 |
126.49 | 120.40 |
-6.09 (-4.81%) |
|
2025/06/30
133.92 |
132.92 | 127.48 |
-5.44 (-4.09%) |
|
2025/06/27
132.35 |
132.829 | 128.90 |
-3.92 (-2.95%) |
|
2025/06/26
130.63 |
130.201 | 129.79 |
-0.41 (-0.31%) |
|
2025/06/25
127.54 |
128.096 | 128.40 |
+0.30 (+0.23%) |
|
2025/06/24
127.93 |
128.747 | 129.36 |
+0.61 (+0.47%) |
|
2025/04/25
110.10 |
110.163 | 115.62 |
+5.45 (+4.95%) |
|
2025/04/24
109.67 |
109.526 | 113.33 |
+3.80 (+3.47%) |
|
2025/04/23
104.93 |
104.998 | 113.15 |
+8.15 (+7.76%) |
|
2025/04/22
103.98 |
104.718 | 112.55 |
+7.83 (+7.47%) |
|
2025/01/23
98.47 |
98.231 | 97.39 |
-0.84 (-0.85%) |
|
2025/01/22
95.36 |
95.608 | 97.81 |
+2.20 (+2.30%) |
|
2024/11/21
89.78 |
89.408 | 88.69 |
-0.71 (-0.80%) |
|
2024/11/20
88.40 |
88.396 | 87.75 |
-0.64 (-0.73%) |
|
2024/11/19
87.16 |
87.946 | 87.27 |
-0.67 (-0.76%) |
|
2024/11/14
83.72 |
83.007 | 89.78 |
+6.77 (+8.15%) |
|
2024/11/13
83.05 |
83.367 | 88.40 |
+5.03 (+6.03%) |
|
2024/10/22
76.43 |
76.223 | 75.94 |
-0.28 (-0.37%) |
|
2024/10/21
77.22 |
76.672 | 74.96 |
-1.71 (-2.23%) |
|
2024/10/18
76.38 |
76.576 | 75.48 |
-1.09 (-1.43%) |
|
2024/09/24
72.24 |
72.119 | 70.64 |
-1.47 (-2.05%) |
|
2024/08/20
69.86 |
69.756 | 69.56 |
-0.19 (-0.28%) |
|
2024/08/19
68.85 |
68.844 | 68.88 |
+0.03 (+0.05%) |
|
2024/08/16
67.41 |
67.363 | 68.64 |
+1.27 (+1.89%) |
|
2024/08/14
66.15 |
67.012 | 69.70 |
+2.68 (+4.01%) |
|
2024/06/21
68.66 |
68.32 | 67.45 |
-0.87 (-1.27%) |
|
2024/06/18
68.56 |
68.483 | 67.75 |
-0.73 (-1.07%) |
|
2024/06/17
67.55 |
67.61 | 67.21 |
-0.40 (-0.59%) |
|
2024/06/14
66.97 |
66.949 | 66.91 |
-0.03 (-0.05%) |
|
2024/03/01
61.93 |
62.302 | 60.47 |
-1.83 (-2.94%) |
|
2024/02/27
60.17 |
59.518 | 59.85 |
+0.33 (+0.55%) |
|
2024/01/29
57.57 |
56.812 | 56.19 |
-0.62 (-1.09%) |
|
2024/01/26
57.02 |
57.10 | 56.44 |
-0.66 (-1.15%) |
|
2024/01/25
56.21 |
56.224 | 56.75 |
+0.52 (+0.93%) |
|
2024/01/24
54.49 |
55.151 | 56.40 |
+1.24 (+2.26%) |
|
2023/12/19
49.51 |
49.208 | 49.19 |
-0.01 (-0.03%) |
|
2023/11/16
46.69 |
46.615 | 47.93 |
+1.31 (+2.81%) |
|
2023/11/15
46.19 |
46.196 | 47.79 |
+1.59 (+3.45%) |
|
2023/10/24
41.36 |
41.62 | 41.16 |
-0.46 (-1.10%) |
|
2023/10/23
40.69 |
40.968 | 41.00 |
+0.03 (+0.07%) |
|
2023/10/19
40.17 |
40.606 | 40.37 |
-0.23 (-0.58%) |
|
2023/09/05
44.86 |
44.861 | 43.48 |
-1.38 (-3.07%) |
|
2023/07/19
47.71 |
44.619 | 42.27 |
-2.34 (-5.26%) |
|
2023/07/18
47.48 |
47.69 | 42.75 |
-4.94 (-10.35%) |
|
2023/06/01
40.30 |
40.291 | 40.92 |
+0.62 (+1.55%) |
|
2023/05/31
39.55 |
39.725 | 39.99 |
+0.26 (+0.66%) |
|
2023/05/30
39.30 |
39.124 | 39.92 |
+0.79 (+2.03%) |
|
2023/05/19
36.54 |
36.485 | 37.89 |
+1.40 (+3.84%) |
|
2023/05/18
37.14 |
36.863 | 35.87 |
-0.99 (-2.69%) |
|
2023/05/11
34.50 |
34.458 | 37.14 |
+2.68 (+7.78%) |
|
2023/03/31
34.56 |
34.191 | 33.89 |
-0.30 (-0.88%) |
|
2023/03/30
33.85 |
34.002 | 33.93 |
-0.07 (-0.21%) |
|
2023/01/24
36.39 |
35.991 | 35.39 |
-0.60 (-1.67%) |
|
2023/01/23
35.74 |
35.755 | 35.32 |
-0.43 (-1.21%) |
|
2022/10/26
29.86 |
29.837 | 27.29 |
-2.54 (-8.53%) |
|
2022/10/25
29.11 |
29.003 | 28.67 |
-0.33 (-1.14%) |
|
2022/10/24
28.25 |
28.643 | 29.19 |
+0.54 (+1.90%) |
|
2022/10/21
28.95 |
29.027 | 29.58 |
+0.55 (+1.90%) |
|
2022/10/20
26.80 |
26.869 | 29.72 |
+2.85 (+10.60%) |
|
2022/10/19
27.24 |
27.266 | 29.86 |
+2.59 (+9.51%) |
|
2022/09/19
24.37 |
24.055 | 22.41 |
-1.64 (-6.84%) |
|
2022/07/22
22.05 |
22.082 | 22.49 |
+0.40 (+1.84%) |
|
2022/07/21
22.39 |
22.183 | 22.60 |
+0.41 (+1.87%) |
|
2022/07/20
21.65 |
21.408 | 22.67 |
+1.26 (+5.89%) |
|
2022/07/19
20.16 |
20.816 | 21.39 |
+0.57 (+2.75%) |
|
2022/06/02
20.52 |
20.019 | 19.28 |
-0.73 (-3.69%) |
|
2021/10/29
69.05 |
68.807 | 64.54 |
-4.26 (-6.20%) |
|
2021/10/25
67.15 |
67.388 | 68.12 |
+0.73 (+1.08%) |
|
2021/10/22
66.49 |
66.369 | 69.05 |
+2.68 (+4.03%) |
|
2021/10/06
63.96 |
64.282 | 62.98 |
-1.30 (-2.02%) |
|
2021/10/05
63.49 |
62.793 | 62.49 |
-0.30 (-0.48%) |
|
2021/09/07
60.67 |
60.476 | 57.77 |
-2.70 (-4.47%) |
|
2021/09/02
58.87 |
58.583 | 59.90 |
+1.31 (+2.24%) |
|
2021/09/01
58.22 |
58.477 | 59.72 |
+1.24 (+2.12%) |
|
2021/08/24
55.32 |
55.009 | 56.93 |
+1.92 (+3.49%) |
|
2021/08/23
55.33 |
55.212 | 56.60 |
+1.38 (+2.51%) |
|
2021/08/20
54.68 |
54.528 | 55.87 |
+1.34 (+2.45%) |
|
2021/08/19
54.35 |
54.477 | 54.99 |
+0.51 (+0.94%) |