アビーナ ヘルスケア ホールディングス AVAH
33 勝/ 44 敗
売りシグナル 点灯中
過去5年間で77回中33回株価が下落した(33勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
12.69 |
- | - |
- - |
|
2026/08/14
12.30 |
12.21 | - |
- - |
|
2026/08/13
11.275 |
11.845 | - |
- - |
|
2026/06/24
8.465 |
8.435 | 8.85 |
+0.41 (+4.91%) |
|
2026/06/23
8.20 |
8.31 | 8.57 |
+0.25 (+3.12%) |
|
2026/06/22
7.91 |
8.015 | 8.67 |
+0.65 (+8.17%) |
|
2026/05/18
7.69 |
7.695 | 7.27 |
-0.42 (-5.52%) |
|
2026/05/15
7.72 |
7.82 | 7.325 |
-0.49 (-6.32%) |
|
2026/05/14
7.425 |
7.76 | 7.67 |
-0.08 (-1.15%) |
|
2026/01/15
9.77 |
9.715 | 8.67 |
-1.04 (-10.75%) |
|
2026/01/14
9.35 |
9.40 | 8.915 |
-0.48 (-5.15%) |
|
2025/10/20
10.265 |
10.15 | 9.62 |
-0.53 (-5.22%) |
|
2025/10/17
9.855 |
9.93 | 9.43 |
-0.50 (-5.03%) |
|
2025/10/16
9.995 |
9.87 | 9.11 |
-0.75 (-7.70%) |
|
2025/10/15
9.81 |
9.925 | 9.48 |
-0.44 (-4.48%) |
|
2025/10/14
9.32 |
9.395 | 10.235 |
+0.83 (+8.94%) |
|
2025/10/01
8.99 |
8.90 | 8.96 |
+0.06 (+0.67%) |
|
2025/09/30
8.87 |
8.83 | 8.525 |
-0.30 (-3.45%) |
|
2025/09/29
8.865 |
8.85 | 8.50 |
-0.34 (-3.95%) |
|
2025/09/26
8.755 |
8.70 | 8.63 |
-0.06 (-0.80%) |
|
2025/08/13
7.15 |
7.075 | 7.19 |
+0.11 (+1.62%) |
|
2025/08/12
7.24 |
7.47 | 7.29 |
-0.17 (-2.40%) |
|
2025/08/11
6.835 |
6.86 | 7.025 |
+0.16 (+2.40%) |
|
2025/08/08
6.135 |
6.88 | 7.07 |
+0.19 (+2.76%) |
|
2025/08/07
5.815 |
5.85 | 7.20 |
+1.35 (+23.07%) |
|
2025/05/13
5.88 |
5.88 | 5.745 |
-0.13 (-2.29%) |
|
2025/05/12
5.765 |
5.77 | 5.69 |
-0.07 (-1.38%) |
|
2025/05/09
5.405 |
5.60 | 5.985 |
+0.38 (+6.87%) |
|
2025/05/08
5.49 |
5.625 | 5.98 |
+0.35 (+6.31%) |
|
2025/03/17
5.50 |
5.535 | 5.59 |
+0.05 (+0.99%) |
|
2025/01/23
4.94 |
4.93 | 4.79 |
-0.13 (-2.83%) |
|
2025/01/22
4.895 |
4.865 | 4.89 |
+0.02 (+0.51%) |
|
2025/01/21
4.935 |
4.95 | 4.80 |
-0.15 (-3.03%) |
|
2024/11/11
5.95 |
5.885 | 5.70 |
-0.18 (-3.14%) |
|
2024/11/08
5.83 |
5.87 | 5.58 |
-0.29 (-4.94%) |
|
2024/07/23
4.55 |
4.01 | 4.32 |
+0.31 (+7.73%) |
|
2024/07/22
3.985 |
4.17 | 4.40 |
+0.23 (+5.51%) |
|
2024/07/17
3.87 |
3.945 | 4.07 |
+0.12 (+3.16%) |
|
2024/07/16
3.665 |
3.62 | 4.55 |
+0.92 (+25.69%) |
|
2024/07/15
3.52 |
3.66 | 3.985 |
+0.32 (+8.87%) |
|
2024/07/12
3.19 |
3.36 | 3.45 |
+0.09 (+2.67%) |
|
2024/07/11
2.90 |
3.22 | 3.31 |
+0.08 (+2.79%) |
|
2024/06/28
2.79 |
2.62 | 2.56 |
-0.06 (-2.29%) |
|
2024/05/21
2.925 |
2.81 | 2.65 |
-0.16 (-5.69%) |
|
2024/05/20
2.92 |
2.855 | 2.78 |
-0.07 (-2.62%) |
|
2024/05/15
2.72 |
2.66 | 2.85 |
+0.18 (+7.14%) |
|
2024/05/14
2.54 |
2.57 | 2.925 |
+0.35 (+13.81%) |
|
2024/05/10
2.495 |
2.43 | 2.69 |
+0.25 (+10.69%) |
|
2024/05/09
2.48 |
2.48 | 2.64 |
+0.16 (+6.45%) |
|
2024/04/05
2.61 |
2.37 | 2.39 |
+0.02 (+0.84%) |
|
2023/11/29
2.865 |
2.76 | 2.74 |
-0.01 (-0.72%) |
|
2023/11/27
2.55 |
2.60 | 2.82 |
+0.21 (+8.46%) |
|
2023/11/20
2.20 |
2.165 | 2.58 |
+0.41 (+19.16%) |
|
2023/11/17
2.20 |
2.21 | 2.55 |
+0.33 (+15.38%) |
|
2023/11/15
1.905 |
1.85 | 2.25 |
+0.39 (+21.62%) |
|
2023/11/14
1.88 |
1.89 | 2.19 |
+0.30 (+15.87%) |
|
2023/11/07
1.59 |
1.46 | 1.88 |
+0.41 (+28.76%) |
|
2023/11/06
1.54 |
1.59 | 1.635 |
+0.04 (+2.83%) |
|
2023/10/30
1.38 |
1.38 | 1.54 |
+0.16 (+11.59%) |
|
2023/10/17
1.38 |
1.35 | 1.18 |
-0.17 (-12.59%) |
|
2023/06/27
1.89 |
1.755 | 1.605 |
-0.14 (-8.54%) |
|
2023/06/26
1.84 |
1.77 | 1.575 |
-0.19 (-11.01%) |
|
2023/06/23
1.82 |
1.79 | 1.715 |
-0.07 (-4.18%) |
|
2023/06/16
1.57 |
1.465 | 1.84 |
+0.37 (+25.59%) |
|
2023/06/15
1.49 |
1.48 | 1.82 |
+0.34 (+22.97%) |
|
2023/03/13
1.545 |
1.47 | 1.16 |
-0.31 (-21.08%) |
|
2023/03/08
1.60 |
1.37 | 1.48 |
+0.10 (+8.02%) |
|
2023/03/07
1.465 |
1.48 | 1.47 |
-0.01 (-0.67%) |
|
2023/03/06
1.41 |
1.365 | 1.545 |
+0.17 (+13.18%) |
|
2023/03/03
1.415 |
1.41 | 1.30 |
-0.10 (-7.80%) |
|
2023/01/17
1.20 |
1.24 | 1.29 |
+0.05 (+4.03%) |
|
2023/01/13
1.26 |
1.135 | 1.24 |
+0.10 (+9.25%) |
|
2023/01/10
1.00 |
0.99 | 1.175 |
+0.18 (+18.68%) |
|
2023/01/09
0.96 |
0.995 | 1.20 |
+0.20 (+20.60%) |
|
2022/12/14
0.895 |
0.882 | 0.814 |
-0.06 (-7.71%) |
|
2022/03/17
5.86 |
5.87 | 5.455 |
-0.41 (-7.06%) |
|
2021/12/31
7.40 |
7.485 | 6.52 |
-0.96 (-12.89%) |
|
2021/11/03
8.40 |
8.43 | 8.845 |
+0.41 (+4.92%) |
|
2021/11/02
8.14 |
8.05 | 8.70 |
+0.64 (+8.07%) |
|
2021/11/01
8.13 |
8.02 | 8.59 |
+0.57 (+7.10%) |