ニュートリエン NTR
24 勝/ 11 敗
売りシグナル 点灯中
過去3年間で35回中24回株価が下落した(24勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
73.12 |
- | - |
- - |
|
2026/07/29
70.60 |
70.10 | 66.915 |
-3.18 (-4.54%) |
|
2026/05/05
77.23 |
75.01 | 71.97 |
-3.04 (-4.05%) |
|
2026/03/13
82.82 |
80.85 | 74.74 |
-6.10 (-7.55%) |
|
2026/03/12
83.915 |
84.92 | 76.04 |
-8.87 (-10.45%) |
|
2026/03/11
79.29 |
82.11 | 77.88 |
-4.23 (-5.15%) |
|
2026/03/02
75.75 |
75.22 | 75.83 |
+0.60 (+0.81%) |
|
2026/02/27
75.055 |
77.11 | 76.19 |
-0.92 (-1.19%) |
|
2026/01/23
70.885 |
71.43 | 68.885 |
-2.54 (-3.56%) |
|
2026/01/21
68.70 |
68.70 | 71.595 |
+2.89 (+4.21%) |
|
2026/01/15
67.83 |
66.40 | 70.885 |
+4.48 (+6.75%) |
|
2026/01/14
66.19 |
66.255 | 68.105 |
+1.85 (+2.79%) |
|
2025/12/12
62.84 |
62.29 | 62.24 |
-0.04 (-0.08%) |
|
2025/10/07
60.645 |
60.80 | 58.005 |
-2.79 (-4.59%) |
|
2025/10/06
60.35 |
60.605 | 60.035 |
-0.57 (-0.94%) |
|
2025/10/02
59.75 |
59.75 | 61.13 |
+1.38 (+2.30%) |
|
2025/09/26
58.79 |
58.71 | 59.355 |
+0.64 (+1.09%) |
|
2025/09/24
59.04 |
59.285 | 56.64 |
-2.64 (-4.46%) |
|
2025/06/16
62.855 |
62.68 | 59.43 |
-3.25 (-5.18%) |
|
2025/06/13
62.89 |
62.99 | 60.315 |
-2.67 (-4.24%) |
|
2025/05/21
59.66 |
59.29 | 58.77 |
-0.51 (-0.87%) |
|
2025/01/15
52.03 |
51.835 | 53.84 |
+2.00 (+3.86%) |
|
2025/01/14
51.67 |
51.995 | 52.595 |
+0.60 (+1.15%) |
|
2025/01/13
51.21 |
50.68 | 51.275 |
+0.59 (+1.17%) |
|
2024/11/05
50.62 |
50.19 | 47.01 |
-3.17 (-6.33%) |
|
2024/11/04
50.77 |
50.20 | 48.85 |
-1.35 (-2.68%) |
|
2024/10/02
49.815 |
49.52 | 49.015 |
-0.50 (-1.01%) |
|
2024/10/01
49.30 |
49.71 | 48.605 |
-1.10 (-2.22%) |
|
2024/05/10
58.17 |
58.165 | 57.765 |
-0.39 (-0.68%) |
|
2024/05/09
58.18 |
58.655 | 57.165 |
-1.49 (-2.54%) |
|
2024/05/08
55.44 |
56.40 | 57.34 |
+0.94 (+1.66%) |
|
2024/05/07
55.28 |
54.94 | 57.50 |
+2.56 (+4.65%) |
|
2024/04/05
56.74 |
57.25 | 52.93 |
-4.32 (-7.54%) |
|
2024/04/04
56.185 |
55.42 | 54.615 |
-0.80 (-1.45%) |
|
2024/04/03
56.21 |
56.32 | 55.49 |
-0.82 (-1.47%) |
|
2024/02/22
54.15 |
52.84 | 52.265 |
-0.57 (-1.08%) |