HCA ヘルスケア HCA
39 勝/ 44 敗
売りシグナル 点灯中
過去5年間で83回中39回株価が下落した(39勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
429.19 |
- | - |
- - |
|
2026/07/07
423.02 |
416.735 | 363.72 |
-53.01 (-12.72%) |
|
2026/07/06
416.93 |
422.25 | 390.88 |
-31.37 (-7.42%) |
|
2026/07/02
410.395 |
412.50 | 406.555 |
-5.94 (-1.44%) |
|
2026/02/13
540.135 |
543.00 | 535.87 |
-7.12 (-1.31%) |
|
2026/02/12
535.24 |
534.255 | 532.52 |
-1.73 (-0.32%) |
|
2026/02/11
531.37 |
530.355 | 528.54 |
-1.81 (-0.34%) |
|
2026/02/05
513.73 |
516.00 | 535.24 |
+19.24 (+3.72%) |
|
2026/01/27
505.68 |
498.98 | 499.17 |
+0.18 (+0.03%) |
|
2025/11/26
514.73 |
510.52 | 487.57 |
-22.94 (-4.49%) |
|
2025/11/25
516.01 |
515.425 | 486.88 |
-28.54 (-5.53%) |
|
2025/11/24
500.96 |
502.03 | 500.12 |
-1.90 (-0.38%) |
|
2025/11/21
491.19 |
500.495 | 503.075 |
+2.57 (+0.51%) |
|
2025/10/29
468.31 |
467.555 | 473.12 |
+5.56 (+1.19%) |
|
2025/10/28
466.495 |
463.26 | 471.48 |
+8.22 (+1.77%) |
|
2025/10/27
467.87 |
466.70 | 461.45 |
-5.25 (-1.12%) |
|
2025/10/24
446.38 |
450.77 | 460.05 |
+9.28 (+2.05%) |
|
2025/10/22
441.14 |
440.495 | 468.31 |
+27.81 (+6.31%) |
|
2025/09/05
420.82 |
417.345 | 405.33 |
-12.01 (-2.87%) |
|
2025/08/12
390.265 |
391.215 | 402.755 |
+11.54 (+2.94%) |
|
2025/07/01
389.68 |
385.76 | 378.17 |
-7.58 (-1.96%) |
|
2025/05/16
387.68 |
386.18 | 376.71 |
-9.47 (-2.45%) |
|
2025/05/15
385.49 |
385.27 | 376.37 |
-8.89 (-2.31%) |
|
2025/05/07
360.96 |
360.555 | 367.47 |
+6.91 (+1.91%) |
|
2025/05/06
356.72 |
357.505 | 368.245 |
+10.74 (+3.00%) |
|
2025/03/10
336.23 |
337.39 | 328.73 |
-8.65 (-2.56%) |
|
2025/01/27
331.93 |
332.98 | 334.32 |
+1.33 (+0.40%) |
|
2025/01/23
325.69 |
324.00 | 334.52 |
+10.51 (+3.24%) |
|
2025/01/22
319.69 |
323.08 | 327.545 |
+4.46 (+1.38%) |
|
2025/01/21
318.44 |
318.08 | 328.65 |
+10.56 (+3.32%) |
|
2024/08/23
388.665 |
390.365 | 395.545 |
+5.18 (+1.32%) |
|
2024/08/22
383.26 |
384.57 | 392.85 |
+8.28 (+2.15%) |
|
2024/07/30
361.37 |
362.65 | 353.01 |
-9.63 (-2.65%) |
|
2024/07/29
358.71 |
358.27 | 350.19 |
-8.07 (-2.25%) |
|
2024/07/26
354.87 |
355.91 | 356.21 |
+0.29 (+0.08%) |
|
2024/07/25
353.12 |
356.055 | 363.06 |
+7.00 (+1.96%) |
|
2024/07/24
343.79 |
348.01 | 363.23 |
+15.22 (+4.37%) |
|
2024/05/31
339.705 |
337.98 | 337.87 |
-0.11 (-0.03%) |
|
2024/05/30
335.07 |
334.33 | 336.49 |
+2.16 (+0.64%) |
|
2024/05/10
326.86 |
325.04 | 323.02 |
-2.02 (-0.62%) |
|
2024/03/08
325.46 |
324.16 | 321.845 |
-2.31 (-0.71%) |
|
2024/03/07
324.75 |
325.31 | 324.58 |
-0.73 (-0.22%) |
|
2024/03/06
323.47 |
324.73 | 321.51 |
-3.22 (-0.99%) |
|
2024/02/02
309.605 |
308.15 | 306.29 |
-1.85 (-0.60%) |
|
2024/02/01
314.75 |
312.14 | 305.555 |
-6.58 (-2.10%) |
|
2024/01/31
304.98 |
304.835 | 307.265 |
+2.43 (+0.79%) |
|
2024/01/30
301.56 |
303.34 | 306.77 |
+3.43 (+1.13%) |
|
2024/01/10
282.55 |
282.595 | 284.84 |
+2.24 (+0.79%) |
|
2024/01/08
281.535 |
281.17 | 280.625 |
-0.54 (-0.19%) |
|
2023/12/14
275.89 |
274.47 | 268.82 |
-5.65 (-2.05%) |
|
2023/12/13
268.22 |
273.98 | 263.42 |
-10.56 (-3.85%) |
|
2023/11/22
253.05 |
253.10 | 250.45 |
-2.65 (-1.04%) |
|
2023/11/20
248.44 |
248.525 | 246.64 |
-1.88 (-0.75%) |
|
2023/11/17
246.35 |
246.37 | 251.48 |
+5.10 (+2.07%) |
|
2023/08/29
279.34 |
280.66 | 274.60 |
-6.06 (-2.15%) |
|
2023/06/22
294.41 |
293.01 | 300.41 |
+7.40 (+2.52%) |
|
2023/06/16
290.00 |
289.64 | 294.94 |
+5.30 (+1.82%) |
|
2023/04/28
287.30 |
288.71 | 278.00 |
-10.70 (-3.70%) |
|
2023/04/24
286.245 |
286.10 | 284.04 |
-2.06 (-0.72%) |
|
2023/04/05
271.25 |
271.585 | 273.38 |
+1.79 (+0.66%) |
|
2023/04/04
267.20 |
266.005 | 272.39 |
+6.38 (+2.40%) |
|
2023/04/03
264.20 |
264.80 | 271.505 |
+6.70 (+2.53%) |
|
2023/03/31
263.615 |
262.67 | 270.965 |
+8.29 (+3.15%) |
|
2023/03/21
258.93 |
259.48 | 254.50 |
-4.98 (-1.91%) |
|
2023/01/13
258.87 |
259.18 | 263.70 |
+4.51 (+1.74%) |
|
2023/01/06
254.43 |
253.70 | 258.87 |
+5.17 (+2.03%) |
|
2023/01/05
250.25 |
252.87 | 255.27 |
+2.40 (+0.94%) |
|
2023/01/04
248.895 |
246.73 | 252.34 |
+5.61 (+2.27%) |
|
2022/10/28
223.63 |
222.06 | 212.06 |
-10.00 (-4.50%) |
|
2022/07/28
209.75 |
208.915 | 212.66 |
+3.74 (+1.79%) |
|
2022/07/27
204.75 |
204.22 | 216.47 |
+12.25 (+5.99%) |
|
2022/07/26
204.08 |
204.79 | 211.47 |
+6.68 (+3.26%) |
|
2022/07/25
198.55 |
199.18 | 211.09 |
+11.90 (+5.97%) |
|
2022/07/22
202.05 |
202.12 | 212.60 |
+10.47 (+5.18%) |
|
2022/04/20
275.145 |
273.17 | 212.01 |
-61.16 (-22.38%) |
|
2022/03/04
265.45 |
263.14 | 261.32 |
-1.81 (-0.69%) |
|
2022/03/03
263.985 |
260.20 | 267.06 |
+6.86 (+2.63%) |
|
2022/03/02
261.185 |
263.00 | 267.17 |
+4.17 (+1.58%) |
|
2022/02/25
253.34 |
246.48 | 265.45 |
+18.97 (+7.69%) |
|
2022/02/17
250.84 |
250.71 | 253.34 |
+2.62 (+1.04%) |
|
2022/02/16
252.10 |
250.46 | 243.865 |
-6.59 (-2.63%) |
|
2021/12/15
253.84 |
253.68 | 252.09 |
-1.59 (-0.62%) |
|
2021/10/21
260.01 |
246.00 | 250.40 |
+4.40 (+1.78%) |
|
2021/09/16
261.66 |
262.905 | 255.535 |
-7.36 (-2.80%) |