ニューズ コーポレーション A NWSA
24 勝/ 34 敗
売りシグナル 点灯中
過去3年間で58回中24回株価が下落した(24勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
30.38 |
- | - |
- - |
|
2026/08/06
29.66 |
29.44 | 28.94 |
-0.50 (-1.69%) |
|
2026/07/16
28.69 |
28.785 | 26.335 |
-2.44 (-8.51%) |
|
2026/07/09
27.49 |
27.83 | 28.69 |
+0.86 (+3.09%) |
|
2026/06/05
27.265 |
27.16 | 25.675 |
-1.48 (-5.46%) |
|
2026/04/22
26.66 |
26.57 | 26.23 |
-0.33 (-1.27%) |
|
2026/04/21
26.42 |
26.595 | 26.16 |
-0.43 (-1.63%) |
|
2026/04/20
25.98 |
25.925 | 26.41 |
+0.48 (+1.87%) |
|
2026/04/17
26.01 |
25.965 | 26.20 |
+0.23 (+0.90%) |
|
2026/04/16
25.80 |
25.645 | 26.32 |
+0.67 (+2.63%) |
|
2026/04/15
25.34 |
25.46 | 26.66 |
+1.19 (+4.71%) |
|
2026/03/31
24.92 |
25.165 | 24.88 |
-0.28 (-1.13%) |
|
2026/03/30
24.785 |
25.01 | 24.43 |
-0.58 (-2.31%) |
|
2026/01/14
26.78 |
26.86 | 26.735 |
-0.12 (-0.46%) |
|
2025/09/22
30.80 |
30.87 | 31.04 |
+0.16 (+0.55%) |
|
2025/08/22
30.49 |
30.46 | 29.42 |
-1.03 (-3.41%) |
|
2025/06/26
29.54 |
29.575 | 29.75 |
+0.17 (+0.59%) |
|
2025/06/25
29.405 |
29.21 | 29.62 |
+0.41 (+1.40%) |
|
2025/06/24
29.26 |
29.18 | 29.73 |
+0.55 (+1.88%) |
|
2025/06/23
28.87 |
29.03 | 29.715 |
+0.68 (+2.35%) |
|
2025/02/19
30.48 |
30.41 | 28.09 |
-2.32 (-7.62%) |
|
2025/02/18
30.215 |
30.235 | 28.36 |
-1.87 (-6.20%) |
|
2025/02/14
30.19 |
30.26 | 28.48 |
-1.78 (-5.88%) |
|
2025/02/11
29.46 |
29.07 | 30.48 |
+1.41 (+4.85%) |
|
2025/02/10
29.185 |
29.01 | 30.215 |
+1.20 (+4.15%) |
|
2025/02/07
29.03 |
29.13 | 30.19 |
+1.06 (+3.63%) |
|
2025/02/05
28.86 |
29.38 | 29.37 |
-0.00 (-0.03%) |
|
2025/01/27
28.46 |
28.40 | 28.10 |
-0.29 (-1.05%) |
|
2024/11/08
29.53 |
29.68 | 28.62 |
-1.05 (-3.57%) |
|
2024/11/07
29.17 |
28.67 | 29.11 |
+0.43 (+1.53%) |
|
2024/11/06
28.95 |
29.035 | 28.86 |
-0.17 (-0.60%) |
|
2024/11/05
27.86 |
29.04 | 29.33 |
+0.28 (+0.99%) |
|
2024/10/31
27.27 |
27.17 | 29.17 |
+2.00 (+7.36%) |
|
2024/10/30
27.30 |
27.26 | 28.95 |
+1.68 (+6.19%) |
|
2024/10/29
27.34 |
27.39 | 27.86 |
+0.46 (+1.71%) |
|
2024/07/16
28.44 |
28.36 | 28.10 |
-0.25 (-0.91%) |
|
2024/05/17
26.30 |
26.29 | 26.75 |
+0.46 (+1.74%) |
|
2024/05/16
26.31 |
26.31 | 25.875 |
-0.43 (-1.65%) |
|
2024/05/15
26.01 |
26.03 | 25.95 |
-0.08 (-0.30%) |
|
2024/05/14
25.58 |
25.675 | 26.305 |
+0.62 (+2.45%) |
|
2024/05/13
25.465 |
25.52 | 26.43 |
+0.91 (+3.56%) |
|
2024/05/10
25.02 |
25.24 | 26.30 |
+1.06 (+4.19%) |
|
2024/05/09
24.765 |
25.04 | 26.31 |
+1.26 (+5.07%) |
|
2024/02/15
26.49 |
26.365 | 26.43 |
+0.06 (+0.24%) |
|
2024/02/12
26.06 |
25.71 | 26.245 |
+0.53 (+2.08%) |
|
2024/02/09
26.025 |
26.10 | 26.23 |
+0.12 (+0.49%) |
|
2024/02/08
25.815 |
25.90 | 26.49 |
+0.58 (+2.27%) |
|
2024/01/29
25.105 |
25.01 | 24.15 |
-0.86 (-3.43%) |
|
2023/12/19
23.75 |
23.73 | 24.44 |
+0.71 (+2.99%) |
|
2023/12/18
23.36 |
23.50 | 24.135 |
+0.63 (+2.70%) |
|
2023/12/15
23.39 |
23.35 | 23.80 |
+0.44 (+1.92%) |
|
2023/12/14
23.29 |
23.29 | 23.72 |
+0.42 (+1.84%) |
|
2023/11/27
22.40 |
22.32 | 22.05 |
-0.26 (-1.20%) |
|
2023/10/17
22.235 |
22.19 | 21.465 |
-0.72 (-3.26%) |
|
2023/10/16
21.88 |
21.93 | 21.115 |
-0.81 (-3.71%) |
|
2023/10/13
20.92 |
21.24 | 21.21 |
-0.02 (-0.14%) |
|
2023/10/12
20.82 |
20.815 | 21.62 |
+0.80 (+3.86%) |
|
2023/10/11
20.91 |
20.905 | 21.895 |
+0.98 (+4.73%) |
|
2023/10/10
20.64 |
20.76 | 22.235 |
+1.47 (+7.10%) |