ベントレーシステムズ B BSY
27 勝/ 32 敗
売りシグナル 点灯中
過去5年間で59回中27回株価が下落した(27勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
37.68 |
- | - |
- - |
|
2026/07/29
36.95 |
36.06 | 36.015 |
-0.04 (-0.12%) |
|
2026/07/28
35.82 |
36.13 | 36.075 |
-0.05 (-0.15%) |
|
2026/07/27
33.71 |
34.42 | 35.88 |
+1.46 (+4.24%) |
|
2026/06/01
35.24 |
33.955 | 33.03 |
-0.92 (-2.72%) |
|
2026/03/04
38.90 |
38.955 | 38.675 |
-0.28 (-0.71%) |
|
2026/03/03
38.76 |
38.51 | 38.99 |
+0.48 (+1.24%) |
|
2026/03/02
38.16 |
37.63 | 40.24 |
+2.60 (+6.93%) |
|
2026/02/26
37.05 |
36.17 | 39.525 |
+3.35 (+9.27%) |
|
2025/10/06
56.83 |
56.975 | 50.855 |
-6.12 (-10.74%) |
|
2025/10/02
55.955 |
56.15 | 50.69 |
-5.46 (-9.72%) |
|
2025/06/24
52.56 |
52.435 | 53.68 |
+1.24 (+2.37%) |
|
2025/06/23
51.825 |
51.91 | 53.96 |
+2.05 (+3.94%) |
|
2025/06/18
50.715 |
50.395 | 52.65 |
+2.25 (+4.47%) |
|
2025/06/17
50.40 |
49.88 | 52.42 |
+2.53 (+5.09%) |
|
2025/06/16
50.04 |
49.815 | 52.56 |
+2.74 (+5.51%) |
|
2025/06/06
49.755 |
49.85 | 49.35 |
-0.50 (-1.00%) |
|
2025/06/05
49.14 |
49.40 | 49.18 |
-0.21 (-0.44%) |
|
2025/05/13
48.13 |
48.045 | 48.05 |
+0.00 (+0.01%) |
|
2025/05/12
47.74 |
47.80 | 48.11 |
+0.31 (+0.64%) |
|
2025/05/09
46.595 |
47.46 | 47.95 |
+0.49 (+1.03%) |
|
2025/05/08
47.03 |
47.035 | 48.27 |
+1.23 (+2.62%) |
|
2025/05/07
46.25 |
46.55 | 47.92 |
+1.37 (+2.94%) |
|
2025/02/18
47.70 |
47.50 | 45.685 |
-1.81 (-3.82%) |
|
2024/11/07
51.09 |
50.59 | 48.05 |
-2.54 (-5.02%) |
|
2024/04/23
54.40 |
54.455 | 52.48 |
-1.97 (-3.62%) |
|
2024/02/16
53.175 |
52.33 | 52.50 |
+0.17 (+0.32%) |
|
2023/10/11
53.74 |
53.83 | 53.09 |
-0.73 (-1.37%) |
|
2023/10/10
52.91 |
53.20 | 53.98 |
+0.77 (+1.46%) |
|
2023/10/09
52.94 |
53.04 | 53.05 |
+0.00 (+0.01%) |
|
2023/10/06
52.38 |
51.96 | 52.34 |
+0.38 (+0.73%) |
|
2023/10/05
51.41 |
51.36 | 53.07 |
+1.71 (+3.32%) |
|
2023/10/04
51.09 |
51.01 | 53.74 |
+2.73 (+5.35%) |
|
2023/07/17
55.09 |
54.855 | 53.15 |
-1.70 (-3.10%) |
|
2023/06/15
54.00 |
54.02 | 51.69 |
-2.33 (-4.31%) |
|
2023/06/14
53.45 |
53.07 | 52.58 |
-0.49 (-0.92%) |
|
2023/06/13
52.87 |
53.07 | 52.59 |
-0.47 (-0.90%) |
|
2023/05/10
45.87 |
45.24 | 45.655 |
+0.41 (+0.91%) |
|
2023/05/09
46.28 |
46.38 | 45.49 |
-0.89 (-1.91%) |
|
2023/04/18
43.55 |
42.96 | 40.89 |
-2.07 (-4.81%) |
|
2023/03/03
42.49 |
42.50 | 38.27 |
-4.22 (-9.95%) |
|
2023/02/02
42.32 |
41.13 | 40.25 |
-0.88 (-2.13%) |
|
2023/02/01
40.57 |
40.94 | 40.58 |
-0.35 (-0.87%) |
|
2022/11/15
39.96 |
38.98 | 38.10 |
-0.87 (-2.25%) |
|
2022/11/14
38.73 |
39.41 | 37.87 |
-1.53 (-3.90%) |
|
2022/11/11
38.76 |
38.46 | 38.56 |
+0.10 (+0.26%) |
|
2022/11/10
38.60 |
38.60 | 38.86 |
+0.25 (+0.67%) |
|
2022/10/25
35.54 |
34.69 | 34.20 |
-0.48 (-1.41%) |
|
2022/07/29
39.59 |
39.06 | 41.06 |
+2.00 (+5.12%) |
|
2022/07/28
38.79 |
38.98 | 41.11 |
+2.13 (+5.46%) |
|
2022/07/21
37.39 |
36.82 | 38.79 |
+1.96 (+5.35%) |
|
2022/07/20
37.17 |
36.68 | 38.03 |
+1.35 (+3.68%) |
|
2022/03/29
45.34 |
44.91 | 44.00 |
-0.90 (-2.02%) |
|
2021/11/08
60.47 |
62.09 | 58.13 |
-3.96 (-6.37%) |
|
2021/09/09
69.17 |
70.00 | 68.81 |
-1.18 (-1.69%) |
|
2021/09/08
68.40 |
68.46 | 71.12 |
+2.66 (+3.88%) |
|
2021/09/07
68.96 |
69.16 | 69.165 |
+0.00 (+0.00%) |
|
2021/09/03
67.16 |
67.69 | 68.85 |
+1.15 (+1.71%) |
|
2021/09/02
66.31 |
66.48 | 69.05 |
+2.56 (+3.86%) |
|
2021/09/01
66.17 |
66.42 | 69.17 |
+2.75 (+4.14%) |