ナスダック NDAQ
42 勝/ 28 敗
売りシグナル 点灯中
過去5年間で70回中42回株価が下落した(42勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
98.79 |
- | - |
- - |
|
2026/07/16
94.245 |
93.495 | 90.42 |
-3.07 (-3.28%) |
|
2026/04/28
91.33 |
91.15 | 88.995 |
-2.15 (-2.36%) |
|
2025/12/24
98.67 |
98.77 | 96.62 |
-2.14 (-2.17%) |
|
2025/12/23
98.015 |
97.88 | 97.135 |
-0.74 (-0.76%) |
|
2025/12/22
97.49 |
97.50 | 98.175 |
+0.67 (+0.69%) |
|
2025/12/11
93.88 |
93.97 | 94.70 |
+0.73 (+0.77%) |
|
2025/11/28
90.92 |
90.48 | 90.205 |
-0.27 (-0.30%) |
|
2025/11/26
90.005 |
90.24 | 90.28 |
+0.04 (+0.04%) |
|
2025/11/25
89.12 |
89.47 | 88.31 |
-1.15 (-1.29%) |
|
2025/09/11
95.86 |
95.745 | 88.865 |
-6.88 (-7.18%) |
|
2025/07/30
96.01 |
95.915 | 96.56 |
+0.64 (+0.67%) |
|
2025/07/29
95.88 |
95.89 | 96.31 |
+0.42 (+0.43%) |
|
2025/07/28
95.16 |
95.40 | 96.90 |
+1.50 (+1.57%) |
|
2025/07/25
94.83 |
94.81 | 95.18 |
+0.37 (+0.39%) |
|
2025/07/24
93.49 |
94.995 | 96.27 |
+1.27 (+1.34%) |
|
2025/06/11
86.82 |
86.465 | 86.36 |
-0.10 (-0.12%) |
|
2025/06/09
85.64 |
85.35 | 86.72 |
+1.37 (+1.60%) |
|
2025/06/06
85.63 |
85.59 | 85.60 |
+0.00 (+0.01%) |
|
2025/01/23
81.025 |
80.705 | 82.29 |
+1.58 (+1.96%) |
|
2025/01/22
80.85 |
80.86 | 81.70 |
+0.84 (+1.03%) |
|
2025/01/21
79.855 |
79.80 | 81.20 |
+1.40 (+1.75%) |
|
2024/11/11
79.655 |
79.89 | 79.81 |
-0.07 (-0.10%) |
|
2024/11/08
78.71 |
78.855 | 78.77 |
-0.08 (-0.10%) |
|
2024/11/07
78.23 |
78.53 | 78.015 |
-0.51 (-0.65%) |
|
2024/11/06
77.61 |
77.785 | 79.87 |
+2.08 (+2.68%) |
|
2024/10/18
74.90 |
74.805 | 74.70 |
-0.10 (-0.14%) |
|
2024/09/19
74.31 |
74.60 | 72.60 |
-2.00 (-2.68%) |
|
2024/09/05
73.445 |
73.175 | 72.57 |
-0.60 (-0.82%) |
|
2024/09/04
73.45 |
73.185 | 72.09 |
-1.09 (-1.49%) |
|
2024/07/30
69.10 |
69.22 | 66.22 |
-3.00 (-4.33%) |
|
2024/07/29
67.91 |
68.55 | 64.42 |
-4.12 (-6.02%) |
|
2024/07/26
66.975 |
66.90 | 66.84 |
-0.06 (-0.08%) |
|
2024/07/25
67.22 |
67.66 | 67.29 |
-0.36 (-0.54%) |
|
2024/07/16
63.28 |
63.14 | 63.13 |
-0.00 (-0.01%) |
|
2024/07/15
63.01 |
63.14 | 63.025 |
-0.11 (-0.18%) |
|
2024/07/12
62.70 |
62.685 | 62.53 |
-0.15 (-0.24%) |
|
2024/07/11
62.20 |
62.35 | 62.50 |
+0.14 (+0.24%) |
|
2024/07/10
61.63 |
62.18 | 63.47 |
+1.28 (+2.07%) |
|
2024/05/17
62.77 |
62.68 | 62.185 |
-0.49 (-0.78%) |
|
2024/05/16
62.195 |
62.28 | 61.485 |
-0.79 (-1.27%) |
|
2024/03/19
62.52 |
59.78 | 62.25 |
+2.46 (+4.13%) |
|
2024/03/11
60.05 |
59.925 | 60.33 |
+0.40 (+0.67%) |
|
2024/03/08
60.04 |
60.045 | 59.70 |
-0.34 (-0.57%) |
|
2024/03/07
59.14 |
59.12 | 58.71 |
-0.40 (-0.69%) |
|
2024/03/06
57.91 |
58.28 | 59.53 |
+1.25 (+2.14%) |
|
2023/12/27
58.01 |
58.10 | 56.05 |
-2.05 (-3.52%) |
|
2023/12/26
57.65 |
57.53 | 55.99 |
-1.53 (-2.67%) |
|
2023/10/18
51.92 |
52.01 | 49.51 |
-2.50 (-4.80%) |
|
2023/08/23
52.635 |
52.75 | 52.64 |
-0.10 (-0.20%) |
|
2023/06/08
57.695 |
57.76 | 52.25 |
-5.50 (-9.53%) |
|
2023/06/06
57.17 |
57.29 | 51.055 |
-6.23 (-10.88%) |
|
2023/06/02
56.31 |
56.28 | 57.84 |
+1.56 (+2.77%) |
|
2023/04/19
57.39 |
57.345 | 54.145 |
-3.19 (-5.58%) |
|
2022/10/28
62.26 |
62.01 | 61.95 |
-0.05 (-0.09%) |
|
2022/07/28
59.79 |
59.689 | 60.95 |
+1.26 (+2.11%) |
|
2022/07/22
57.54 |
57.523 | 60.31 |
+2.78 (+4.84%) |
|
2022/07/21
58.01 |
58.023 | 59.79 |
+1.76 (+3.04%) |
|
2022/07/20
56.35 |
56.219 | 58.00 |
+1.78 (+3.16%) |
|
2022/03/18
59.75 |
59.559 | 58.44 |
-1.11 (-1.88%) |
|
2022/03/17
58.68 |
58.726 | 58.21 |
-0.51 (-0.87%) |
|
2021/10/29
69.96 |
70.316 | 70.93 |
+0.61 (+0.87%) |
|
2021/10/19
69.60 |
69.66 | 67.04 |
-2.62 (-3.76%) |
|
2021/10/18
67.84 |
68.123 | 67.15 |
-0.97 (-1.42%) |
|
2021/10/15
67.69 |
67.583 | 67.23 |
-0.35 (-0.52%) |
|
2021/10/14
66.87 |
67.204 | 66.30 |
-0.90 (-1.34%) |
|
2021/09/02
65.97 |
66.076 | 65.36 |
-0.71 (-1.08%) |
|
2021/09/01
66.00 |
66.226 | 66.00 |
-0.22 (-0.34%) |
|
2021/08/31
65.26 |
64.983 | 66.16 |
+1.17 (+1.81%) |
|
2021/08/30
64.70 |
64.791 | 65.50 |
+0.70 (+1.09%) |
|
2021/08/27
64.45 |
64.72 | 66.16 |
+1.43 (+2.22%) |