バイオヘブン BHVN
43 勝/ 38 敗
売りシグナル 点灯中
過去5年間で81回中43回株価が下落した(43勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
16.95 |
- | - |
- - |
|
2026/06/23
14.75 |
15.005 | 14.91 |
-0.09 (-0.63%) |
|
2026/06/22
15.49 |
15.26 | 15.00 |
-0.25 (-1.70%) |
|
2026/06/18
13.55 |
14.09 | 15.80 |
+1.71 (+12.13%) |
|
2026/06/17
13.63 |
13.66 | 15.33 |
+1.67 (+12.22%) |
|
2026/06/01
11.44 |
11.09 | 11.12 |
+0.02 (+0.27%) |
|
2026/05/27
11.295 |
11.07 | 10.805 |
-0.26 (-2.39%) |
|
2026/04/17
10.97 |
10.84 | 9.88 |
-0.95 (-8.85%) |
|
2026/04/14
10.43 |
10.74 | 10.19 |
-0.55 (-5.12%) |
|
2026/01/22
13.77 |
13.78 | 12.11 |
-1.67 (-12.11%) |
|
2026/01/16
13.125 |
12.83 | 12.75 |
-0.08 (-0.62%) |
|
2025/12/12
11.535 |
11.635 | 10.84 |
-0.79 (-6.83%) |
|
2025/12/11
11.44 |
11.305 | 11.13 |
-0.17 (-1.54%) |
|
2025/10/15
17.39 |
17.425 | 16.47 |
-0.95 (-5.48%) |
|
2025/10/09
17.23 |
17.40 | 16.475 |
-0.92 (-5.31%) |
|
2025/10/03
15.815 |
15.92 | 15.81 |
-0.10 (-0.69%) |
|
2025/07/30
15.65 |
15.40 | 15.055 |
-0.34 (-2.24%) |
|
2025/02/11
42.55 |
41.45 | 39.23 |
-2.22 (-5.35%) |
|
2025/01/22
40.56 |
40.30 | 37.715 |
-2.58 (-6.41%) |
|
2024/09/27
50.99 |
50.635 | 47.65 |
-2.98 (-5.89%) |
|
2024/09/26
51.20 |
51.115 | 46.70 |
-4.41 (-8.63%) |
|
2024/09/25
49.175 |
49.785 | 48.005 |
-1.77 (-3.57%) |
|
2024/09/24
45.01 |
45.93 | 48.56 |
+2.63 (+5.72%) |
|
2024/09/23
45.94 |
46.755 | 49.97 |
+3.21 (+6.87%) |
|
2024/07/26
41.23 |
41.295 | 35.91 |
-5.38 (-13.04%) |
|
2024/07/25
40.24 |
41.365 | 38.11 |
-3.25 (-7.86%) |
|
2024/07/15
38.455 |
38.81 | 36.45 |
-2.35 (-6.08%) |
|
2024/07/12
38.065 |
38.88 | 35.91 |
-2.97 (-7.63%) |
|
2024/07/11
37.93 |
37.995 | 34.65 |
-3.34 (-8.80%) |
|
2024/07/10
36.19 |
37.315 | 36.285 |
-1.03 (-2.76%) |
|
2024/03/06
58.09 |
58.96 | 59.77 |
+0.81 (+1.37%) |
|
2024/03/05
58.61 |
60.205 | 58.61 |
-1.59 (-2.64%) |
|
2024/03/04
56.38 |
56.46 | 55.31 |
-1.14 (-2.03%) |
|
2024/01/09
47.71 |
47.895 | 43.555 |
-4.34 (-9.06%) |
|
2024/01/08
47.00 |
46.55 | 44.615 |
-1.93 (-4.15%) |
|
2023/12/27
43.74 |
43.63 | 42.35 |
-1.28 (-2.93%) |
|
2023/12/26
43.26 |
43.30 | 40.19 |
-3.10 (-7.18%) |
|
2023/12/18
39.08 |
39.93 | 43.26 |
+3.32 (+8.33%) |
|
2023/12/15
39.02 |
39.49 | 40.11 |
+0.61 (+1.57%) |
|
2023/12/14
37.66 |
38.43 | 37.99 |
-0.43 (-1.14%) |
|
2023/12/12
35.77 |
35.81 | 38.38 |
+2.57 (+7.17%) |
|
2023/12/04
33.96 |
33.18 | 33.62 |
+0.43 (+1.32%) |
|
2023/12/01
33.645 |
33.815 | 33.06 |
-0.75 (-2.23%) |
|
2023/11/30
33.36 |
33.00 | 33.01 |
+0.00 (+0.03%) |
|
2023/11/29
32.11 |
33.30 | 33.325 |
+0.02 (+0.07%) |
|
2023/11/03
30.82 |
31.02 | 28.60 |
-2.41 (-7.80%) |
|
2023/09/29
25.99 |
26.03 | 23.98 |
-2.05 (-7.87%) |
|
2023/09/28
26.00 |
26.49 | 24.15 |
-2.34 (-8.83%) |
|
2023/09/27
23.51 |
23.555 | 22.93 |
-0.62 (-2.65%) |
|
2023/07/18
26.235 |
25.755 | 23.62 |
-2.13 (-8.28%) |
|
2023/07/17
26.39 |
26.06 | 23.84 |
-2.21 (-8.51%) |
|
2023/06/06
22.61 |
22.86 | 24.23 |
+1.37 (+5.99%) |
|
2023/06/05
21.64 |
21.78 | 24.00 |
+2.21 (+10.19%) |
|
2023/06/02
21.68 |
21.515 | 23.83 |
+2.31 (+10.75%) |
|
2023/06/01
20.74 |
21.005 | 23.12 |
+2.11 (+10.06%) |
|
2023/05/31
17.52 |
18.195 | 22.57 |
+4.37 (+24.04%) |
|
2023/05/23
16.69 |
16.60 | 17.52 |
+0.91 (+5.54%) |
|
2023/05/22
15.89 |
15.92 | 16.275 |
+0.35 (+2.22%) |
|
2023/01/13
18.68 |
18.60 | 19.25 |
+0.64 (+3.49%) |
|
2023/01/12
17.875 |
17.95 | 18.39 |
+0.44 (+2.45%) |
|
2023/01/11
16.89 |
16.95 | 17.71 |
+0.76 (+4.48%) |
|
2022/11/01
16.81 |
16.81 | 15.565 |
-1.24 (-7.40%) |
|
2022/10/31
16.57 |
16.82 | 15.65 |
-1.17 (-6.95%) |
|
2022/09/08
150.915 |
150.60 | 151.13 |
+0.53 (+0.35%) |
|
2022/09/01
149.97 |
149.75 | 150.75 |
+1.00 (+0.66%) |
|
2022/08/25
149.26 |
149.145 | 149.97 |
+0.82 (+0.55%) |
|
2022/08/15
147.99 |
147.93 | 148.02 |
+0.09 (+0.06%) |
|
2022/08/12
147.73 |
147.86 | 148.02 |
+0.15 (+0.10%) |
|
2022/08/11
147.57 |
147.505 | 148.04 |
+0.53 (+0.36%) |
|
2022/08/09
147.38 |
147.30 | 148.05 |
+0.75 (+0.50%) |
|
2022/08/04
147.00 |
146.95 | 147.57 |
+0.62 (+0.42%) |
|
2022/05/12
140.68 |
140.80 | 141.075 |
+0.27 (+0.19%) |
|
2022/05/11
140.80 |
140.78 | 141.755 |
+0.97 (+0.69%) |
|
2022/05/10
139.76 |
141.00 | 141.50 |
+0.50 (+0.35%) |
|
2021/12/22
134.98 |
135.565 | 138.12 |
+2.55 (+1.88%) |
|
2021/12/21
132.38 |
131.975 | 139.22 |
+7.24 (+5.48%) |
|
2021/12/20
129.95 |
129.205 | 137.45 |
+8.24 (+6.38%) |
|
2021/12/17
124.68 |
124.37 | 137.19 |
+12.81 (+10.30%) |
|
2021/11/01
148.43 |
148.53 | 139.84 |
-8.68 (-5.85%) |
|
2021/10/04
142.88 |
147.475 | 135.76 |
-11.71 (-7.94%) |
|
2021/10/01
145.605 |
145.125 | 141.61 |
-3.51 (-2.42%) |
|
2021/09/30
139.07 |
136.00 | 142.58 |
+6.58 (+4.83%) |