アーバンアウトフィッターズ URBN
39 勝/ 33 敗
売りシグナル 点灯中
過去5年間で72回中39回株価が下落した(39勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
82.95 |
- | - |
- - |
|
2026/06/11
77.40 |
78.52 | 76.41 |
-2.10 (-2.68%) |
|
2026/05/26
75.45 |
76.47 | 72.295 |
-4.17 (-5.45%) |
|
2026/04/20
76.18 |
76.88 | 72.345 |
-4.53 (-5.89%) |
|
2026/04/17
74.195 |
74.02 | 73.68 |
-0.33 (-0.45%) |
|
2026/04/09
68.72 |
68.67 | 69.495 |
+0.82 (+1.20%) |
|
2026/04/08
68.23 |
68.095 | 68.14 |
+0.04 (+0.06%) |
|
2025/12/02
78.345 |
78.37 | 76.90 |
-1.46 (-1.87%) |
|
2025/12/01
78.30 |
77.22 | 75.85 |
-1.37 (-1.77%) |
|
2025/11/28
74.10 |
73.615 | 75.69 |
+2.07 (+2.81%) |
|
2025/11/26
77.52 |
77.24 | 75.71 |
-1.53 (-1.98%) |
|
2025/11/25
68.31 |
75.25 | 79.175 |
+3.92 (+5.21%) |
|
2025/07/28
77.735 |
78.06 | 79.135 |
+1.07 (+1.37%) |
|
2025/07/23
78.005 |
76.29 | 76.315 |
+0.02 (+0.03%) |
|
2025/07/02
73.61 |
73.22 | 72.50 |
-0.71 (-0.98%) |
|
2025/07/01
73.59 |
73.985 | 72.03 |
-1.95 (-2.64%) |
|
2025/05/27
75.275 |
75.58 | 72.50 |
-3.07 (-4.07%) |
|
2025/05/23
72.29 |
72.82 | 72.59 |
-0.22 (-0.31%) |
|
2025/05/22
73.22 |
71.96 | 69.83 |
-2.12 (-2.95%) |
|
2025/05/16
62.81 |
61.74 | 72.29 |
+10.55 (+17.08%) |
|
2025/05/15
61.76 |
61.70 | 73.22 |
+11.51 (+18.67%) |
|
2025/05/14
60.36 |
60.20 | 59.62 |
-0.58 (-0.96%) |
|
2025/05/13
59.31 |
58.905 | 61.40 |
+2.49 (+4.23%) |
|
2025/05/12
57.23 |
58.48 | 61.40 |
+2.92 (+4.99%) |
|
2025/01/21
60.39 |
60.89 | 55.34 |
-5.54 (-9.11%) |
|
2024/12/04
52.53 |
51.88 | 51.56 |
-0.32 (-0.61%) |
|
2024/12/03
50.70 |
50.70 | 50.575 |
-0.12 (-0.24%) |
|
2024/12/02
51.05 |
50.76 | 49.21 |
-1.54 (-3.05%) |
|
2024/11/29
48.76 |
48.94 | 49.95 |
+1.01 (+2.06%) |
|
2024/11/27
47.49 |
47.76 | 50.66 |
+2.89 (+6.07%) |
|
2024/11/25
40.44 |
39.595 | 50.70 |
+11.10 (+28.04%) |
|
2024/11/13
39.25 |
39.28 | 36.92 |
-2.35 (-6.00%) |
|
2024/11/11
38.94 |
38.52 | 38.40 |
-0.12 (-0.31%) |
|
2024/07/11
48.065 |
48.42 | 46.14 |
-2.28 (-4.70%) |
|
2024/06/21
45.39 |
45.19 | 41.06 |
-4.12 (-9.13%) |
|
2024/06/18
45.09 |
45.125 | 43.335 |
-1.78 (-3.96%) |
|
2024/06/17
44.465 |
44.05 | 44.34 |
+0.29 (+0.65%) |
|
2024/06/12
43.695 |
43.68 | 44.285 |
+0.60 (+1.38%) |
|
2024/06/03
42.99 |
42.65 | 42.69 |
+0.03 (+0.09%) |
|
2024/05/06
41.09 |
41.04 | 41.62 |
+0.57 (+1.41%) |
|
2024/02/27
47.19 |
42.00 | 43.63 |
+1.63 (+3.88%) |
|
2024/02/26
45.93 |
46.565 | 43.11 |
-3.45 (-7.41%) |
|
2024/02/09
42.55 |
43.05 | 42.555 |
-0.49 (-1.14%) |
|
2024/02/08
41.60 |
41.71 | 41.90 |
+0.18 (+0.45%) |
|
2024/02/07
41.06 |
41.295 | 41.84 |
+0.54 (+1.31%) |
|
2024/01/09
38.66 |
38.375 | 39.135 |
+0.75 (+1.98%) |
|
2023/11/03
35.82 |
35.82 | 35.40 |
-0.42 (-1.17%) |
|
2023/10/18
34.10 |
34.38 | 34.205 |
-0.17 (-0.50%) |
|
2023/10/17
34.62 |
34.41 | 33.755 |
-0.65 (-1.90%) |
|
2023/08/01
36.73 |
36.37 | 36.945 |
+0.57 (+1.58%) |
|
2023/07/31
36.375 |
36.72 | 36.60 |
-0.11 (-0.32%) |
|
2023/07/11
35.51 |
35.91 | 34.70 |
-1.20 (-3.36%) |
|
2023/07/10
34.72 |
34.85 | 34.63 |
-0.21 (-0.63%) |
|
2023/05/30
32.44 |
32.165 | 31.57 |
-0.59 (-1.84%) |
|
2023/05/26
31.34 |
31.57 | 30.74 |
-0.83 (-2.62%) |
|
2023/05/25
30.165 |
30.405 | 31.635 |
+1.23 (+4.04%) |
|
2023/05/24
31.33 |
31.50 | 30.48 |
-1.01 (-3.23%) |
|
2023/03/31
27.73 |
27.90 | 27.55 |
-0.34 (-1.25%) |
|
2023/01/11
28.73 |
29.19 | 26.51 |
-2.67 (-9.18%) |
|
2022/11/25
28.25 |
28.01 | 29.52 |
+1.50 (+5.39%) |
|
2022/11/23
27.68 |
27.81 | 28.55 |
+0.74 (+2.66%) |
|
2022/11/22
27.80 |
27.82 | 28.94 |
+1.12 (+4.02%) |
|
2022/11/15
26.02 |
24.75 | 27.80 |
+3.05 (+12.32%) |
|
2022/11/11
25.36 |
25.03 | 26.015 |
+0.98 (+3.93%) |
|
2022/10/25
24.42 |
24.37 | 23.68 |
-0.69 (-2.83%) |
|
2022/08/16
24.38 |
23.83 | 21.84 |
-1.98 (-8.35%) |
|
2022/08/15
22.81 |
22.73 | 22.03 |
-0.69 (-3.07%) |
|
2022/08/08
22.015 |
21.97 | 22.81 |
+0.83 (+3.82%) |
|
2021/11/05
35.50 |
35.35 | 35.67 |
+0.32 (+0.90%) |
|
2021/11/04
35.20 |
35.75 | 35.36 |
-0.39 (-1.09%) |
|
2021/11/03
35.185 |
35.17 | 35.28 |
+0.10 (+0.31%) |
|
2021/11/02
32.84 |
32.95 | 35.59 |
+2.64 (+8.01%) |
|
2021/11/01
32.66 |
32.775 | 34.85 |
+2.07 (+6.33%) |