マンデードットコム MNDY
28 勝/ 16 敗
売りシグナル 点灯中
過去3年間で44回中28回株価が下落した(28勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
99.505 |
- | - |
- - |
|
2026/07/29
90.34 |
86.85 | 91.40 |
+4.55 (+5.23%) |
|
2026/06/02
91.545 |
88.075 | 83.255 |
-4.82 (-5.47%) |
|
2026/06/01
95.48 |
88.84 | 83.725 |
-5.11 (-5.75%) |
|
2026/05/29
83.62 |
90.35 | 85.77 |
-4.57 (-5.06%) |
|
2026/05/05
75.96 |
74.08 | 71.95 |
-2.12 (-2.87%) |
|
2026/05/04
77.34 |
77.15 | 76.895 |
-0.25 (-0.33%) |
|
2026/05/01
72.69 |
72.85 | 72.08 |
-0.76 (-1.05%) |
|
2026/03/09
81.02 |
81.12 | 74.43 |
-6.68 (-8.24%) |
|
2025/09/19
219.16 |
216.07 | 206.89 |
-9.18 (-4.24%) |
|
2025/09/18
206.345 |
209.25 | 207.34 |
-1.90 (-0.91%) |
|
2025/02/12
317.82 |
323.815 | 308.12 |
-15.69 (-4.84%) |
|
2025/02/11
328.15 |
325.01 | 308.18 |
-16.82 (-5.17%) |
|
2025/02/10
326.60 |
325.00 | 322.38 |
-2.62 (-0.80%) |
|
2025/01/28
264.865 |
264.705 | 254.32 |
-10.38 (-3.92%) |
|
2025/01/22
253.97 |
250.24 | 250.045 |
-0.19 (-0.07%) |
|
2024/11/08
324.14 |
270.00 | 262.965 |
-7.03 (-2.60%) |
|
2024/11/07
318.575 |
316.06 | 268.59 |
-47.47 (-15.01%) |
|
2024/11/06
316.28 |
315.75 | 269.18 |
-46.56 (-14.74%) |
|
2024/10/14
292.025 |
288.98 | 289.92 |
+0.93 (+0.32%) |
|
2024/10/11
289.91 |
291.50 | 287.58 |
-3.92 (-1.34%) |
|
2024/09/20
280.05 |
278.37 | 272.00 |
-6.37 (-2.28%) |
|
2024/09/19
274.07 |
275.00 | 273.035 |
-1.96 (-0.71%) |
|
2024/08/13
261.975 |
259.23 | 268.75 |
+9.51 (+3.67%) |
|
2024/08/12
258.45 |
265.165 | 269.66 |
+4.49 (+1.69%) |
|
2024/07/05
248.68 |
249.50 | 231.475 |
-18.02 (-7.22%) |
|
2024/07/03
243.22 |
244.03 | 231.28 |
-12.75 (-5.22%) |
|
2024/06/28
240.83 |
237.92 | 244.19 |
+6.27 (+2.63%) |
|
2024/06/27
236.465 |
241.17 | 248.68 |
+7.51 (+3.11%) |
|
2024/05/22
246.15 |
248.215 | 224.44 |
-23.77 (-9.57%) |
|
2024/05/21
241.46 |
242.98 | 240.25 |
-2.72 (-1.12%) |
|
2024/05/20
229.385 |
228.29 | 240.60 |
+12.31 (+5.39%) |
|
2024/05/17
228.93 |
230.035 | 243.51 |
+13.47 (+5.85%) |
|
2024/05/16
228.31 |
227.62 | 244.655 |
+17.03 (+7.48%) |
|
2024/05/15
220.385 |
220.50 | 246.15 |
+25.65 (+11.63%) |
|
2024/02/09
236.46 |
198.01 | 225.09 |
+27.08 (+13.67%) |
|
2024/01/23
215.94 |
218.05 | 218.23 |
+0.17 (+0.08%) |
|
2023/12/19
194.34 |
190.48 | 189.32 |
-1.15 (-0.60%) |
|
2023/12/18
196.90 |
198.18 | 189.005 |
-9.17 (-4.62%) |
|
2023/12/15
188.88 |
189.85 | 189.43 |
-0.41 (-0.22%) |
|
2023/12/14
190.77 |
193.45 | 188.20 |
-5.25 (-2.71%) |
|
2023/11/16
168.605 |
167.78 | 175.05 |
+7.27 (+4.33%) |
|
2023/11/15
171.22 |
167.59 | 175.22 |
+7.62 (+4.55%) |
|
2023/11/14
163.79 |
163.91 | 170.64 |
+6.72 (+4.10%) |
|
2023/11/13
154.78 |
159.40 | 172.80 |
+13.40 (+8.40%) |