エヌシーノ NCNO
41 勝/ 25 敗
売りシグナル 点灯中
過去5年間で66回中41回株価が下落した(41勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
23.32 |
- | - |
- - |
|
2026/08/13
20.67 |
20.865 | 20.345 |
-0.51 (-2.49%) |
|
2026/08/04
19.52 |
19.43 | 19.17 |
-0.25 (-1.33%) |
|
2026/07/07
18.045 |
17.74 | 17.50 |
-0.23 (-1.35%) |
|
2026/07/06
18.16 |
18.64 | 17.39 |
-1.25 (-6.70%) |
|
2026/07/02
17.76 |
17.455 | 16.995 |
-0.45 (-2.63%) |
|
2026/07/01
17.14 |
17.245 | 16.975 |
-0.26 (-1.56%) |
|
2026/04/07
18.035 |
18.35 | 17.46 |
-0.89 (-4.85%) |
|
2026/04/06
17.39 |
17.38 | 17.12 |
-0.25 (-1.49%) |
|
2026/04/02
17.085 |
17.00 | 17.45 |
+0.44 (+2.64%) |
|
2025/08/29
32.10 |
31.435 | 30.81 |
-0.62 (-1.98%) |
|
2025/08/28
32.075 |
32.18 | 30.38 |
-1.80 (-5.59%) |
|
2025/08/27
32.69 |
32.775 | 30.44 |
-2.33 (-7.12%) |
|
2025/07/08
29.55 |
29.625 | 29.315 |
-0.30 (-1.04%) |
|
2025/07/07
28.82 |
29.15 | 29.81 |
+0.66 (+2.26%) |
|
2025/07/03
28.69 |
28.35 | 28.84 |
+0.48 (+1.72%) |
|
2025/05/22
26.65 |
26.455 | 26.315 |
-0.13 (-0.52%) |
|
2025/05/20
25.805 |
25.64 | 26.795 |
+1.15 (+4.50%) |
|
2025/05/12
24.575 |
24.45 | 24.77 |
+0.32 (+1.30%) |
|
2025/01/28
34.78 |
34.305 | 32.715 |
-1.58 (-4.63%) |
|
2024/11/11
42.60 |
42.53 | 39.99 |
-2.53 (-5.97%) |
|
2024/11/08
42.53 |
42.97 | 40.23 |
-2.74 (-6.37%) |
|
2024/11/07
42.015 |
41.95 | 40.69 |
-1.26 (-3.00%) |
|
2024/11/06
40.13 |
40.36 | 41.48 |
+1.11 (+2.77%) |
|
2024/10/17
36.22 |
36.07 | 38.22 |
+2.14 (+5.96%) |
|
2024/10/16
36.04 |
35.91 | 37.55 |
+1.64 (+4.56%) |
|
2024/10/15
35.05 |
35.17 | 36.93 |
+1.75 (+5.00%) |
|
2024/10/14
35.075 |
35.10 | 37.19 |
+2.08 (+5.95%) |
|
2024/10/11
34.52 |
34.71 | 36.57 |
+1.85 (+5.35%) |
|
2024/10/10
33.44 |
33.47 | 36.22 |
+2.75 (+8.21%) |
|
2024/10/09
32.08 |
31.93 | 36.04 |
+4.10 (+12.87%) |
|
2024/09/30
31.57 |
31.435 | 30.14 |
-1.29 (-4.11%) |
|
2024/09/27
31.28 |
31.13 | 30.995 |
-0.13 (-0.43%) |
|
2024/08/15
34.41 |
34.48 | 34.22 |
-0.25 (-0.75%) |
|
2024/07/23
33.295 |
33.135 | 32.85 |
-0.28 (-0.86%) |
|
2024/07/22
33.14 |
33.59 | 33.055 |
-0.53 (-1.59%) |
|
2024/07/17
32.94 |
33.025 | 32.06 |
-0.96 (-2.92%) |
|
2024/07/16
32.65 |
32.55 | 33.295 |
+0.74 (+2.28%) |
|
2024/05/15
32.12 |
32.105 | 31.575 |
-0.52 (-1.65%) |
|
2024/03/28
37.38 |
36.09 | 34.20 |
-1.89 (-5.23%) |
|
2024/03/27
35.90 |
35.92 | 34.12 |
-1.80 (-5.01%) |
|
2023/12/22
33.445 |
33.50 | 34.68 |
+1.17 (+3.52%) |
|
2023/12/21
32.72 |
33.035 | 33.63 |
+0.59 (+1.80%) |
|
2023/12/19
32.01 |
32.015 | 33.79 |
+1.77 (+5.54%) |
|
2023/12/18
31.53 |
31.61 | 33.44 |
+1.82 (+5.78%) |
|
2023/12/15
31.43 |
31.37 | 33.445 |
+2.07 (+6.61%) |
|
2023/12/14
30.985 |
30.985 | 32.72 |
+1.73 (+5.59%) |
|
2023/09/01
33.01 |
32.57 | 31.475 |
-1.09 (-3.36%) |
|
2023/08/31
32.88 |
33.025 | 32.01 |
-1.01 (-3.07%) |
|
2023/08/30
32.37 |
33.00 | 32.37 |
-0.63 (-1.90%) |
|
2023/06/16
31.80 |
32.54 | 29.415 |
-3.12 (-9.60%) |
|
2023/05/23
27.57 |
27.34 | 27.41 |
+0.07 (+0.25%) |
|
2023/05/22
27.45 |
27.79 | 27.54 |
-0.25 (-0.89%) |
|
2023/02/02
31.04 |
29.48 | 29.14 |
-0.33 (-1.15%) |
|
2023/02/01
29.99 |
30.86 | 29.96 |
-0.89 (-2.91%) |
|
2023/01/17
28.19 |
28.84 | 25.24 |
-3.60 (-12.48%) |
|
2022/09/14
37.20 |
36.45 | 35.80 |
-0.65 (-1.78%) |
|
2022/08/10
39.06 |
39.205 | 34.08 |
-5.12 (-13.07%) |
|
2022/08/08
37.23 |
36.45 | 36.60 |
+0.14 (+0.41%) |
|
2022/08/04
35.63 |
34.90 | 37.03 |
+2.13 (+6.10%) |
|
2022/08/03
35.59 |
35.53 | 39.06 |
+3.53 (+9.93%) |
|
2022/06/02
36.72 |
35.67 | 34.01 |
-1.66 (-4.65%) |
|
2022/03/02
52.11 |
52.02 | 48.25 |
-3.77 (-7.24%) |
|
2021/11/01
75.40 |
75.24 | 74.33 |
-0.90 (-1.20%) |
|
2021/09/07
75.18 |
74.42 | 74.025 |
-0.39 (-0.53%) |
|
2021/09/03
74.61 |
74.90 | 73.685 |
-1.21 (-1.62%) |
|
2021/09/02
72.45 |
70.87 | 74.26 |
+3.39 (+4.78%) |