サービスナウ NOW
28 勝/ 46 敗
売りシグナル 点灯中
過去5年間で74回中28回株価が下落した(28勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
138.43 |
- | - |
- - |
|
2026/08/10
127.465 |
125.99 | 117.68 |
-8.30 (-6.59%) |
|
2026/08/07
124.85 |
124.245 | 124.025 |
-0.21 (-0.17%) |
|
2026/06/01
135.825 |
130.025 | 114.25 |
-15.77 (-12.13%) |
|
2026/05/29
124.485 |
135.685 | 112.445 |
-23.24 (-17.12%) |
|
2026/05/28
108.755 |
118.47 | 119.46 |
+0.98 (+0.83%) |
|
2026/05/20
103.27 |
100.59 | 108.755 |
+8.16 (+8.11%) |
|
2026/05/18
103.38 |
109.88 | 99.98 |
-9.89 (-9.00%) |
|
2026/03/06
124.35 |
123.645 | 113.60 |
-10.04 (-8.12%) |
|
2026/03/05
120.43 |
120.68 | 112.91 |
-7.77 (-6.43%) |
|
2026/03/04
113.85 |
114.255 | 115.61 |
+1.35 (+1.18%) |
|
2026/03/03
113.21 |
111.98 | 116.58 |
+4.59 (+4.10%) |
|
2025/07/03
209.08 |
208.896 | 187.66 |
-21.23 (-10.16%) |
|
2025/04/28
187.57 |
187.942 | 195.75 |
+7.80 (+4.15%) |
|
2025/04/25
189.24 |
192.049 | 195.41 |
+3.36 (+1.74%) |
|
2025/04/24
187.90 |
188.892 | 191.62 |
+2.72 (+1.44%) |
|
2025/01/28
234.02 |
231.908 | 202.16 |
-29.74 (-12.82%) |
|
2025/01/23
226.72 |
227.995 | 202.33 |
-25.66 (-11.25%) |
|
2025/01/22
224.99 |
224.004 | 228.51 |
+4.50 (+2.01%) |
|
2024/12/06
224.81 |
226.195 | 224.22 |
-1.97 (-0.87%) |
|
2024/12/05
224.68 |
226.483 | 229.40 |
+2.91 (+1.28%) |
|
2024/12/04
224.60 |
223.457 | 229.43 |
+5.97 (+2.67%) |
|
2024/11/12
209.80 |
209.688 | 204.35 |
-5.33 (-2.54%) |
|
2024/11/11
207.15 |
205.962 | 200.86 |
-5.10 (-2.47%) |
|
2024/11/08
201.73 |
203.596 | 202.26 |
-1.33 (-0.65%) |
|
2024/11/07
203.06 |
202.34 | 207.95 |
+5.60 (+2.77%) |
|
2024/11/06
198.89 |
200.928 | 209.13 |
+8.20 (+4.08%) |
|
2024/11/05
194.29 |
198.591 | 209.80 |
+11.20 (+5.64%) |
|
2024/09/20
187.34 |
188.369 | 176.40 |
-11.96 (-6.35%) |
|
2024/09/19
183.98 |
184.423 | 176.99 |
-7.43 (-4.03%) |
|
2024/09/16
178.51 |
178.365 | 185.15 |
+6.78 (+3.80%) |
|
2024/09/12
176.99 |
174.754 | 183.98 |
+9.22 (+5.27%) |
|
2024/09/11
175.01 |
175.732 | 178.43 |
+2.69 (+1.53%) |
|
2024/09/10
171.94 |
171.003 | 177.38 |
+6.37 (+3.72%) |
|
2024/09/09
171.28 |
171.837 | 178.51 |
+6.67 (+3.88%) |
|
2024/07/26
165.58 |
164.401 | 158.13 |
-6.27 (-3.81%) |
|
2024/07/25
165.56 |
164.507 | 162.31 |
-2.19 (-1.33%) |
|
2024/05/15
152.18 |
152.644 | 154.21 |
+1.56 (+1.02%) |
|
2024/01/18
149.19 |
149.563 | 153.31 |
+3.74 (+2.50%) |
|
2024/01/12
145.88 |
146.071 | 150.54 |
+4.46 (+3.05%) |
|
2024/01/11
145.29 |
144.634 | 149.85 |
+5.21 (+3.60%) |
|
2023/12/12
143.34 |
143.419 | 141.60 |
-1.81 (-1.26%) |
|
2023/11/08
125.04 |
125.034 | 130.21 |
+5.17 (+4.13%) |
|
2023/11/06
121.81 |
122.071 | 127.73 |
+5.65 (+4.63%) |
|
2023/11/03
121.36 |
121.854 | 126.91 |
+5.05 (+4.14%) |
|
2023/11/02
119.89 |
119.934 | 123.93 |
+3.99 (+3.33%) |
|
2023/11/01
118.68 |
120.195 | 125.04 |
+4.84 (+4.03%) |
|
2023/10/31
116.36 |
116.398 | 122.76 |
+6.36 (+5.46%) |
|
2023/09/05
119.47 |
118.463 | 117.81 |
-0.65 (-0.55%) |
|
2023/09/01
118.18 |
117.888 | 121.20 |
+3.31 (+2.80%) |
|
2023/08/31
117.79 |
118.838 | 120.06 |
+1.22 (+1.02%) |
|
2023/08/30
117.68 |
118.697 | 120.00 |
+1.30 (+1.09%) |
|
2023/08/29
115.71 |
115.64 | 119.81 |
+4.16 (+3.60%) |
|
2023/07/19
120.70 |
119.552 | 115.44 |
-4.11 (-3.43%) |
|
2023/07/18
119.43 |
122.176 | 116.47 |
-5.70 (-4.67%) |
|
2023/07/17
118.46 |
118.013 | 115.60 |
-2.41 (-2.04%) |
|
2023/05/25
106.38 |
106.794 | 109.68 |
+2.88 (+2.70%) |
|
2023/05/22
102.28 |
101.541 | 109.80 |
+8.25 (+8.13%) |
|
2023/05/19
102.06 |
101.458 | 107.49 |
+6.03 (+5.94%) |
|
2023/05/18
102.08 |
101.938 | 106.38 |
+4.44 (+4.35%) |
|
2023/05/17
98.55 |
99.812 | 100.52 |
+0.70 (+0.70%) |
|
2023/04/04
95.19 |
95.143 | 94.30 |
-0.84 (-0.88%) |
|
2023/04/03
92.96 |
94.941 | 93.95 |
-0.99 (-1.04%) |
|
2023/03/31
92.96 |
92.584 | 94.54 |
+1.95 (+2.11%) |
|
2023/01/20
88.37 |
88.205 | 91.73 |
+3.52 (+3.99%) |
|
2023/01/19
85.69 |
85.833 | 92.69 |
+6.85 (+7.98%) |
|
2023/01/17
83.67 |
84.263 | 88.68 |
+4.41 (+5.24%) |
|
2023/01/13
83.02 |
83.391 | 88.52 |
+5.12 (+6.14%) |
|
2023/01/12
82.64 |
82.399 | 88.37 |
+5.97 (+7.24%) |
|
2022/08/10
103.25 |
104.006 | 97.73 |
-6.27 (-6.03%) |
|
2022/08/05
98.97 |
98.445 | 101.26 |
+2.81 (+2.85%) |
|
2022/06/02
100.96 |
98.995 | 98.46 |
-0.53 (-0.54%) |
|
2021/09/03
135.71 |
135.492 | 127.83 |
-7.66 (-5.65%) |
|
2021/08/30
128.36 |
128.912 | 132.26 |
+3.34 (+2.59%) |