ボックス A BOX
31 勝/ 29 敗
売りシグナル 点灯中
過去5年間で60回中31回株価が下落した(31勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
35.78 |
- | - |
- - |
|
2026/08/28
34.97 |
34.72 | - |
- - |
|
2026/08/27
34.745 |
34.655 | - |
- - |
|
2026/07/29
32.41 |
31.53 | 31.975 |
+0.44 (+1.41%) |
|
2026/07/07
28.845 |
28.56 | 30.00 |
+1.44 (+5.04%) |
|
2026/07/06
28.37 |
28.78 | 29.42 |
+0.64 (+2.22%) |
|
2026/07/02
27.88 |
27.445 | 28.66 |
+1.21 (+4.42%) |
|
2026/06/01
28.80 |
27.85 | 26.58 |
-1.27 (-4.56%) |
|
2026/05/29
26.98 |
27.85 | 26.71 |
-1.14 (-4.09%) |
|
2026/03/05
26.10 |
25.80 | 24.69 |
-1.10 (-4.30%) |
|
2026/03/04
26.33 |
26.35 | 24.65 |
-1.70 (-6.45%) |
|
2025/10/21
33.535 |
33.42 | 32.65 |
-0.77 (-2.30%) |
|
2025/09/09
33.55 |
33.56 | 32.52 |
-1.03 (-3.09%) |
|
2025/08/28
32.825 |
32.745 | 32.755 |
+0.01 (+0.03%) |
|
2025/08/27
32.47 |
32.40 | 32.74 |
+0.34 (+1.04%) |
|
2025/06/02
38.12 |
38.035 | 37.43 |
-0.60 (-1.59%) |
|
2025/05/30
37.80 |
37.775 | 37.39 |
-0.38 (-1.01%) |
|
2025/05/29
37.36 |
37.66 | 37.94 |
+0.28 (+0.74%) |
|
2025/05/28
36.84 |
36.74 | 38.55 |
+1.80 (+4.92%) |
|
2025/01/30
33.22 |
33.37 | 34.48 |
+1.10 (+3.32%) |
|
2025/01/29
33.18 |
33.355 | 34.22 |
+0.86 (+2.59%) |
|
2025/01/28
33.615 |
33.555 | 33.74 |
+0.18 (+0.55%) |
|
2025/01/27
32.29 |
32.35 | 33.52 |
+1.17 (+3.61%) |
|
2024/11/25
35.67 |
35.295 | 34.38 |
-0.91 (-2.59%) |
|
2024/11/13
34.67 |
34.80 | 33.18 |
-1.61 (-4.65%) |
|
2024/11/11
34.47 |
34.60 | 33.81 |
-0.78 (-2.28%) |
|
2024/11/07
33.98 |
33.91 | 34.28 |
+0.37 (+1.09%) |
|
2024/11/06
33.56 |
33.75 | 34.67 |
+0.92 (+2.72%) |
|
2024/08/30
32.59 |
32.395 | 32.53 |
+0.13 (+0.41%) |
|
2024/08/29
32.92 |
32.975 | 32.44 |
-0.53 (-1.62%) |
|
2024/08/28
31.94 |
31.95 | 32.74 |
+0.79 (+2.47%) |
|
2024/07/26
28.03 |
27.985 | 26.985 |
-1.00 (-3.57%) |
|
2024/03/08
29.635 |
29.44 | 29.41 |
-0.03 (-0.10%) |
|
2024/03/07
29.73 |
29.87 | 29.51 |
-0.35 (-1.20%) |
|
2024/03/06
29.61 |
29.60 | 29.77 |
+0.16 (+0.57%) |
|
2024/03/04
27.86 |
27.65 | 29.59 |
+1.94 (+7.01%) |
|
2024/01/22
26.60 |
26.76 | 26.64 |
-0.12 (-0.44%) |
|
2023/12/05
26.69 |
24.43 | 24.51 |
+0.08 (+0.32%) |
|
2023/11/14
26.28 |
26.17 | 26.005 |
-0.16 (-0.63%) |
|
2023/07/18
31.58 |
31.715 | 31.16 |
-0.55 (-1.74%) |
|
2023/07/17
31.16 |
31.00 | 30.81 |
-0.19 (-0.61%) |
|
2023/07/14
30.625 |
30.72 | 30.70 |
-0.01 (-0.06%) |
|
2023/07/13
30.41 |
30.45 | 30.89 |
+0.44 (+1.44%) |
|
2023/06/06
29.315 |
29.51 | 29.715 |
+0.20 (+0.69%) |
|
2023/06/02
29.04 |
28.90 | 28.96 |
+0.06 (+0.20%) |
|
2023/05/18
27.765 |
27.82 | 27.265 |
-0.55 (-1.99%) |
|
2023/04/05
26.88 |
26.83 | 27.28 |
+0.45 (+1.67%) |
|
2023/02/02
34.66 |
34.06 | 34.21 |
+0.14 (+0.44%) |
|
2022/12/14
31.69 |
31.425 | 31.33 |
-0.09 (-0.30%) |
|
2022/12/13
31.31 |
31.225 | 30.99 |
-0.23 (-0.75%) |
|
2022/12/12
30.23 |
31.105 | 30.74 |
-0.36 (-1.17%) |
|
2022/08/04
29.99 |
29.79 | 30.44 |
+0.65 (+2.18%) |
|
2022/08/03
29.82 |
29.60 | 30.445 |
+0.84 (+2.85%) |
|
2022/07/21
28.43 |
28.59 | 28.39 |
-0.19 (-0.69%) |
|
2022/04/19
32.33 |
32.64 | 30.39 |
-2.25 (-6.89%) |
|
2022/04/18
31.67 |
31.66 | 31.83 |
+0.16 (+0.53%) |
|
2022/04/13
31.74 |
31.78 | 31.24 |
-0.54 (-1.69%) |
|
2022/04/12
30.52 |
30.825 | 32.31 |
+1.48 (+4.81%) |
|
2022/03/21
28.49 |
28.39 | 28.79 |
+0.39 (+1.40%) |
|
2022/03/18
28.04 |
28.325 | 28.30 |
-0.02 (-0.08%) |
|
2021/12/27
27.71 |
27.98 | 26.40 |
-1.58 (-5.64%) |
|
2021/11/05
26.705 |
26.83 | 25.95 |
-0.87 (-3.27%) |
|
2021/11/04
26.75 |
26.88 | 25.74 |
-1.14 (-4.24%) |