アルナイラム ファーマシューティカルズ ALNY
41 勝/ 46 敗
売りシグナル 点灯中
過去5年間で87回中41回株価が下落した(41勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
267.40 |
- | - |
- - |
|
2026/07/08
323.44 |
378.45 | 279.01 |
-99.44 (-26.27%) |
|
2026/07/07
321.35 |
320.215 | 281.35 |
-38.86 (-12.13%) |
|
2026/07/06
313.03 |
316.44 | 288.04 |
-28.39 (-8.97%) |
|
2026/07/02
312.89 |
314.59 | 298.77 |
-15.81 (-5.02%) |
|
2026/04/14
339.28 |
340.71 | 308.58 |
-32.12 (-9.43%) |
|
2026/01/07
422.35 |
424.145 | 366.64 |
-57.50 (-13.55%) |
|
2025/12/03
473.40 |
473.66 | 404.24 |
-69.42 (-14.65%) |
|
2025/10/20
491.335 |
489.43 | 478.505 |
-10.92 (-2.23%) |
|
2025/10/17
481.705 |
483.165 | 463.42 |
-19.74 (-4.08%) |
|
2025/10/16
481.24 |
481.175 | 463.96 |
-17.21 (-3.57%) |
|
2025/10/15
470.45 |
474.39 | 464.63 |
-9.75 (-2.05%) |
|
2025/10/14
469.58 |
469.725 | 473.73 |
+4.00 (+0.85%) |
|
2025/09/09
482.46 |
478.85 | 461.12 |
-17.73 (-3.70%) |
|
2025/08/06
428.33 |
427.995 | 432.905 |
+4.90 (+1.14%) |
|
2025/08/05
418.87 |
418.645 | 429.62 |
+10.97 (+2.62%) |
|
2025/08/04
419.58 |
418.375 | 434.935 |
+16.56 (+3.95%) |
|
2025/08/01
401.635 |
404.70 | 438.80 |
+34.10 (+8.42%) |
|
2025/07/31
391.835 |
387.50 | 434.73 |
+47.23 (+12.18%) |
|
2025/07/30
339.33 |
356.15 | 428.33 |
+72.18 (+20.26%) |
|
2025/06/24
325.05 |
323.535 | 321.915 |
-1.62 (-0.50%) |
|
2025/05/19
291.89 |
289.97 | 290.095 |
+0.12 (+0.04%) |
|
2025/05/05
273.835 |
270.055 | 269.95 |
-0.10 (-0.03%) |
|
2025/03/24
290.65 |
288.32 | 270.35 |
-17.96 (-6.23%) |
|
2025/03/21
283.02 |
288.05 | 268.39 |
-19.66 (-6.82%) |
|
2025/01/24
278.745 |
279.375 | 271.27 |
-8.10 (-2.90%) |
|
2025/01/23
275.54 |
274.435 | 277.24 |
+2.80 (+1.02%) |
|
2025/01/22
266.53 |
265.605 | 273.61 |
+8.00 (+3.01%) |
|
2025/01/21
264.79 |
263.88 | 278.92 |
+15.04 (+5.69%) |
|
2025/01/13
258.18 |
258.15 | 264.79 |
+6.64 (+2.57%) |
|
2024/10/17
296.64 |
297.59 | 293.76 |
-3.82 (-1.28%) |
|
2024/10/16
300.47 |
301.01 | 294.95 |
-6.06 (-2.01%) |
|
2024/10/15
287.28 |
287.20 | 296.67 |
+9.47 (+3.29%) |
|
2024/10/14
283.32 |
284.215 | 291.86 |
+7.64 (+2.68%) |
|
2024/10/11
284.43 |
283.665 | 295.77 |
+12.10 (+4.26%) |
|
2024/08/29
286.15 |
266.00 | 246.57 |
-19.43 (-7.30%) |
|
2024/08/02
271.87 |
259.535 | 269.83 |
+10.29 (+3.96%) |
|
2024/08/01
268.59 |
260.325 | 270.46 |
+10.13 (+3.89%) |
|
2024/06/27
247.055 |
248.515 | 251.08 |
+2.56 (+1.03%) |
|
2024/06/26
245.20 |
243.99 | 248.775 |
+4.78 (+1.96%) |
|
2024/06/25
240.15 |
237.73 | 247.70 |
+9.96 (+4.19%) |
|
2024/06/24
222.89 |
221.675 | 243.29 |
+21.61 (+9.75%) |
|
2024/06/21
165.70 |
219.05 | 242.98 |
+23.92 (+10.92%) |
|
2024/06/14
160.395 |
160.42 | 222.89 |
+62.47 (+38.94%) |
|
2024/06/13
160.00 |
161.40 | 165.70 |
+4.29 (+2.66%) |
|
2024/06/12
159.025 |
159.215 | 157.43 |
-1.78 (-1.12%) |
|
2024/06/11
156.42 |
160.10 | 153.86 |
-6.23 (-3.89%) |
|
2024/06/10
153.52 |
155.22 | 157.44 |
+2.21 (+1.43%) |
|
2024/06/07
152.765 |
152.435 | 160.395 |
+7.96 (+5.22%) |
|
2024/04/08
156.06 |
158.385 | 147.705 |
-10.67 (-6.74%) |
|
2024/03/27
154.36 |
154.26 | 151.535 |
-2.72 (-1.76%) |
|
2023/12/27
196.65 |
196.875 | 192.395 |
-4.47 (-2.27%) |
|
2023/12/14
186.54 |
188.12 | 181.10 |
-7.02 (-3.73%) |
|
2023/12/13
180.77 |
183.68 | 179.035 |
-4.64 (-2.52%) |
|
2023/12/07
177.25 |
172.525 | 186.54 |
+14.01 (+8.12%) |
|
2023/09/12
211.57 |
211.57 | 175.63 |
-35.94 (-16.98%) |
|
2023/09/01
201.28 |
200.60 | 203.72 |
+3.12 (+1.55%) |
|
2023/08/31
197.83 |
199.85 | 201.45 |
+1.59 (+0.80%) |
|
2023/08/30
197.18 |
197.595 | 200.95 |
+3.35 (+1.69%) |
|
2023/08/29
194.30 |
194.535 | 201.41 |
+6.87 (+3.53%) |
|
2023/06/16
201.61 |
198.845 | 191.35 |
-7.49 (-3.76%) |
|
2023/06/15
202.17 |
203.80 | 192.635 |
-11.16 (-5.47%) |
|
2023/06/14
198.53 |
196.765 | 199.17 |
+2.40 (+1.22%) |
|
2023/06/13
197.48 |
197.01 | 204.00 |
+6.99 (+3.54%) |
|
2023/05/05
212.07 |
211.29 | 205.43 |
-5.85 (-2.77%) |
|
2023/04/06
211.03 |
207.33 | 203.76 |
-3.57 (-1.72%) |
|
2023/04/04
202.70 |
203.14 | 202.95 |
-0.18 (-0.09%) |
|
2023/04/03
200.18 |
201.40 | 202.80 |
+1.40 (+0.69%) |
|
2023/03/31
200.37 |
198.53 | 205.66 |
+7.12 (+3.59%) |
|
2022/12/08
238.00 |
236.24 | 229.525 |
-6.71 (-2.84%) |
|
2022/12/02
234.40 |
231.01 | 231.32 |
+0.31 (+0.13%) |
|
2022/11/02
214.34 |
212.73 | 197.77 |
-14.95 (-7.03%) |
|
2022/11/01
213.07 |
212.075 | 204.62 |
-7.45 (-3.51%) |
|
2022/08/08
231.01 |
229.25 | 231.11 |
+1.86 (+0.81%) |
|
2022/08/05
218.65 |
218.68 | 233.70 |
+15.01 (+6.86%) |
|
2022/08/04
224.29 |
223.04 | 229.28 |
+6.24 (+2.79%) |
|
2022/08/03
211.84 |
189.37 | 232.16 |
+42.78 (+22.59%) |
|
2022/06/24
147.50 |
144.215 | 148.21 |
+3.99 (+2.77%) |
|
2022/06/23
146.34 |
146.95 | 145.79 |
-1.15 (-0.78%) |
|
2022/06/08
139.40 |
137.37 | 135.485 |
-1.88 (-1.37%) |
|
2022/03/03
165.00 |
166.225 | 160.55 |
-5.67 (-3.41%) |
|
2022/03/02
163.18 |
164.62 | 162.09 |
-2.53 (-1.53%) |
|
2022/03/01
162.52 |
161.07 | 162.00 |
+0.93 (+0.57%) |
|
2022/02/28
158.00 |
158.75 | 163.00 |
+4.25 (+2.67%) |
|
2021/12/20
198.29 |
198.23 | 168.70 |
-29.53 (-14.89%) |
|
2021/10/07
203.17 |
203.23 | 209.37 |
+6.14 (+3.02%) |
|
2021/10/06
201.15 |
201.94 | 204.08 |
+2.14 (+1.05%) |
|
2021/10/05
198.16 |
199.24 | 203.31 |
+4.06 (+2.04%) |