サレプタ セラピューティクス SRPT
27 勝/ 8 敗
売りシグナル 点灯中
過去3年間で35回中27回株価が下落した(27勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
23.21 |
- | - |
- - |
|
2026/08/27
21.58 |
21.66 | - |
- - |
|
2026/08/19
19.73 |
19.51 | 19.47 |
-0.04 (-0.20%) |
|
2026/08/12
18.39 |
18.335 | 19.73 |
+1.39 (+7.60%) |
|
2026/08/11
18.23 |
18.11 | 18.035 |
-0.07 (-0.41%) |
|
2026/07/07
19.79 |
19.67 | 17.96 |
-1.71 (-8.69%) |
|
2026/07/02
19.28 |
19.26 | 18.96 |
-0.30 (-1.55%) |
|
2026/05/06
23.01 |
22.255 | 18.84 |
-3.41 (-15.34%) |
|
2026/03/26
21.66 |
21.36 | 23.23 |
+1.87 (+8.75%) |
|
2026/03/25
23.78 |
22.80 | 22.135 |
-0.66 (-2.91%) |
|
2026/01/09
23.82 |
23.85 | 21.12 |
-2.73 (-11.44%) |
|
2026/01/07
23.44 |
23.05 | 22.81 |
-0.24 (-1.04%) |
|
2025/12/04
22.82 |
22.87 | 21.745 |
-1.12 (-4.91%) |
|
2025/12/03
21.84 |
21.645 | 22.17 |
+0.52 (+2.42%) |
|
2025/10/07
23.12 |
24.16 | 21.44 |
-2.71 (-11.25%) |
|
2025/10/06
23.25 |
23.34 | 21.96 |
-1.37 (-5.91%) |
|
2025/10/03
22.62 |
23.51 | 22.10 |
-1.41 (-5.99%) |
|
2025/10/02
22.35 |
22.44 | 23.135 |
+0.69 (+3.09%) |
|
2025/08/15
21.83 |
21.69 | 20.215 |
-1.47 (-6.80%) |
|
2025/07/17
21.975 |
16.995 | 12.87 |
-4.12 (-24.27%) |
|
2025/06/06
43.01 |
43.71 | 36.17 |
-7.53 (-17.25%) |
|
2024/11/27
138.01 |
136.745 | 126.275 |
-10.46 (-7.65%) |
|
2024/10/24
132.02 |
132.505 | 125.93 |
-6.57 (-4.96%) |
|
2024/06/25
157.89 |
154.19 | 154.025 |
-0.16 (-0.10%) |
|
2024/06/24
163.75 |
164.015 | 156.82 |
-7.19 (-4.38%) |
|
2024/06/21
160.82 |
162.66 | 157.85 |
-4.81 (-2.95%) |
|
2024/02/27
141.42 |
141.57 | 122.74 |
-18.83 (-13.30%) |
|
2024/02/20
136.105 |
135.59 | 141.42 |
+5.82 (+4.29%) |
|
2024/02/16
134.555 |
134.205 | 137.67 |
+3.46 (+2.58%) |
|
2024/02/06
126.49 |
126.84 | 124.19 |
-2.65 (-2.08%) |
|
2024/01/10
119.26 |
119.00 | 116.77 |
-2.23 (-1.87%) |
|
2024/01/09
119.81 |
121.23 | 117.10 |
-4.13 (-3.40%) |
|
2024/01/08
102.77 |
108.28 | 115.41 |
+7.12 (+6.58%) |
|
2023/12/14
94.54 |
95.10 | 90.75 |
-4.34 (-4.57%) |
|
2023/12/13
92.17 |
93.53 | 90.30 |
-3.23 (-3.45%) |
|
2023/12/05
88.13 |
88.175 | 86.815 |
-1.35 (-1.54%) |
|
2023/12/04
86.05 |
85.18 | 87.72 |
+2.53 (+2.98%) |