TXNM エナジー インク TXNM
23 勝/ 22 敗
売りシグナル 点灯中
過去3年間で45回中23回株価が下落した(23勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
58.07 |
- | - |
- - |
|
2026/09/01
57.87 |
57.77 | - |
- - |
|
2026/07/23
58.30 |
58.225 | 57.98 |
-0.24 (-0.42%) |
|
2026/07/22
58.29 |
58.105 | 57.70 |
-0.40 (-0.69%) |
|
2026/07/21
58.08 |
58.20 | 58.06 |
-0.14 (-0.24%) |
|
2026/04/08
59.195 |
59.17 | 59.03 |
-0.14 (-0.23%) |
|
2026/04/07
59.10 |
59.28 | 59.12 |
-0.16 (-0.26%) |
|
2026/01/21
59.31 |
59.47 | 59.28 |
-0.18 (-0.31%) |
|
2026/01/20
59.29 |
59.40 | 59.25 |
-0.14 (-0.25%) |
|
2025/12/15
58.88 |
58.81 | 58.90 |
+0.08 (+0.15%) |
|
2025/12/12
58.81 |
58.82 | 58.75 |
-0.07 (-0.11%) |
|
2025/11/12
57.735 |
57.675 | 57.76 |
+0.08 (+0.14%) |
|
2025/11/11
57.765 |
57.78 | 57.74 |
-0.03 (-0.06%) |
|
2025/11/10
57.79 |
57.83 | 57.80 |
-0.03 (-0.05%) |
|
2025/11/07
57.33 |
57.30 | 57.86 |
+0.56 (+0.97%) |
|
2025/07/21
57.35 |
57.27 | 56.84 |
-0.42 (-0.75%) |
|
2025/07/18
56.86 |
56.85 | 57.095 |
+0.24 (+0.43%) |
|
2025/07/16
56.70 |
56.72 | 57.09 |
+0.37 (+0.65%) |
|
2025/05/21
56.29 |
56.52 | 56.75 |
+0.22 (+0.40%) |
|
2025/05/20
56.40 |
56.40 | 56.49 |
+0.09 (+0.15%) |
|
2025/05/19
56.55 |
56.70 | 56.90 |
+0.19 (+0.35%) |
|
2025/02/21
53.15 |
53.645 | 52.22 |
-1.42 (-2.65%) |
|
2025/02/11
50.21 |
49.57 | 50.965 |
+1.39 (+2.81%) |
|
2024/11/19
47.91 |
47.79 | 48.31 |
+0.52 (+1.08%) |
|
2024/11/18
47.33 |
46.63 | 49.23 |
+2.59 (+5.57%) |
|
2024/11/12
45.76 |
45.85 | 47.91 |
+2.05 (+4.49%) |
|
2024/11/06
44.98 |
44.825 | 45.965 |
+1.14 (+2.54%) |
|
2024/10/24
44.75 |
44.825 | 43.54 |
-1.28 (-2.86%) |
|
2024/10/23
44.64 |
44.76 | 42.96 |
-1.79 (-4.02%) |
|
2024/09/18
43.06 |
43.08 | 43.14 |
+0.06 (+0.13%) |
|
2024/09/17
43.23 |
43.30 | 43.20 |
-0.09 (-0.23%) |
|
2024/09/16
43.01 |
43.04 | 43.165 |
+0.12 (+0.29%) |
|
2024/09/13
42.285 |
42.52 | 43.00 |
+0.47 (+1.12%) |
|
2024/09/05
41.64 |
41.665 | 41.60 |
-0.06 (-0.15%) |
|
2024/09/04
41.435 |
41.78 | 40.85 |
-0.92 (-2.22%) |
|
2024/09/03
41.365 |
41.58 | 41.335 |
-0.24 (-0.58%) |
|
2024/07/18
39.86 |
39.90 | 40.865 |
+0.96 (+2.41%) |
|
2024/07/17
39.92 |
39.81 | 40.70 |
+0.89 (+2.23%) |
|
2024/07/16
39.025 |
39.34 | 40.13 |
+0.78 (+2.00%) |
|
2024/07/15
38.60 |
38.245 | 40.22 |
+1.97 (+5.16%) |
|
2024/07/12
38.75 |
38.465 | 39.76 |
+1.29 (+3.36%) |
|
2024/07/11
38.41 |
38.77 | 39.86 |
+1.08 (+2.81%) |
|
2024/05/07
38.42 |
38.295 | 38.00 |
-0.29 (-0.77%) |
|
2024/05/06
38.23 |
38.23 | 37.945 |
-0.28 (-0.74%) |
|
2023/12/18
43.09 |
43.29 | 41.965 |
-1.32 (-3.06%) |
|
2023/09/21
44.85 |
44.69 | 44.24 |
-0.44 (-1.00%) |
|
2023/09/20
44.78 |
44.78 | 44.51 |
-0.27 (-0.60%) |