オラクル ORCL
36 勝/ 58 敗
売りシグナル 点灯中
過去5年間で94回中36回株価が下落した(36勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
158.78 |
- | - |
- - |
|
2026/06/02
244.55 |
240.45 | 205.835 |
-34.61 (-14.39%) |
|
2026/06/01
248.13 |
242.60 | 211.81 |
-30.78 (-12.69%) |
|
2026/05/29
225.84 |
232.045 | 213.655 |
-18.38 (-7.92%) |
|
2026/04/17
175.055 |
177.47 | 173.28 |
-4.18 (-2.36%) |
|
2026/04/16
178.36 |
182.95 | 176.285 |
-6.66 (-3.64%) |
|
2026/04/15
169.79 |
176.405 | 187.49 |
+11.08 (+6.28%) |
|
2026/04/14
163.04 |
166.89 | 181.16 |
+14.27 (+8.55%) |
|
2026/03/11
163.10 |
165.195 | 152.87 |
-12.32 (-7.46%) |
|
2025/09/11
307.75 |
305.75 | 296.65 |
-9.10 (-2.97%) |
|
2025/09/10
328.36 |
330.51 | 301.435 |
-29.07 (-8.79%) |
|
2025/06/16
211.08 |
210.85 | 215.28 |
+4.43 (+2.10%) |
|
2025/06/13
215.32 |
212.84 | 207.04 |
-5.80 (-2.72%) |
|
2025/06/12
199.86 |
201.50 | 205.11 |
+3.61 (+1.79%) |
|
2025/06/10
177.57 |
177.45 | 208.135 |
+30.68 (+17.29%) |
|
2025/06/09
177.14 |
177.195 | 211.08 |
+33.88 (+19.12%) |
|
2025/06/06
174.00 |
174.755 | 215.32 |
+40.56 (+23.21%) |
|
2025/05/02
150.68 |
149.245 | 150.28 |
+1.03 (+0.69%) |
|
2025/01/23
186.47 |
188.825 | 170.42 |
-18.40 (-9.74%) |
|
2025/01/22
184.235 |
182.31 | 162.05 |
-20.25 (-11.11%) |
|
2024/11/11
189.20 |
188.81 | 185.75 |
-3.06 (-1.62%) |
|
2024/11/08
189.32 |
191.40 | 183.755 |
-7.64 (-3.99%) |
|
2024/11/07
186.43 |
187.10 | 187.09 |
-0.00 (-0.00%) |
|
2024/11/06
181.26 |
181.35 | 189.69 |
+8.34 (+4.59%) |
|
2024/10/09
178.29 |
177.97 | 174.77 |
-3.19 (-1.79%) |
|
2024/10/08
174.43 |
173.845 | 174.20 |
+0.35 (+0.20%) |
|
2024/09/16
170.40 |
170.25 | 165.88 |
-4.37 (-2.56%) |
|
2024/09/13
162.01 |
164.655 | 167.92 |
+3.26 (+1.98%) |
|
2024/09/12
161.36 |
173.75 | 167.54 |
-6.21 (-3.57%) |
|
2024/09/11
157.08 |
159.235 | 164.48 |
+5.24 (+3.29%) |
|
2024/09/10
155.86 |
156.70 | 167.43 |
+10.73 (+6.84%) |
|
2024/06/18
144.65 |
145.21 | 138.36 |
-6.84 (-4.71%) |
|
2024/06/17
141.39 |
141.65 | 139.16 |
-2.49 (-1.75%) |
|
2024/06/14
138.11 |
138.895 | 139.86 |
+0.96 (+0.69%) |
|
2024/06/13
139.78 |
139.13 | 141.35 |
+2.21 (+1.59%) |
|
2024/06/12
140.44 |
140.59 | 142.895 |
+2.30 (+1.63%) |
|
2024/05/20
124.53 |
124.33 | 124.48 |
+0.15 (+0.12%) |
|
2024/05/17
123.48 |
123.61 | 122.88 |
-0.73 (-0.59%) |
|
2024/05/16
122.22 |
123.44 | 124.085 |
+0.64 (+0.52%) |
|
2024/05/15
121.62 |
121.92 | 124.665 |
+2.74 (+2.25%) |
|
2024/05/14
120.87 |
120.38 | 124.62 |
+4.24 (+3.52%) |
|
2024/03/14
125.57 |
124.135 | 129.00 |
+4.86 (+3.91%) |
|
2024/03/13
125.58 |
127.71 | 129.14 |
+1.42 (+1.11%) |
|
2024/03/12
127.515 |
128.085 | 129.09 |
+1.00 (+0.78%) |
|
2024/01/25
115.03 |
114.60 | 115.54 |
+0.94 (+0.82%) |
|
2024/01/24
114.295 |
115.27 | 111.67 |
-3.59 (-3.12%) |
|
2024/01/23
111.83 |
113.42 | 114.19 |
+0.76 (+0.67%) |
|
2024/01/22
110.13 |
110.29 | 113.75 |
+3.45 (+3.13%) |
|
2024/01/19
109.63 |
110.09 | 114.64 |
+4.54 (+4.13%) |
|
2024/01/18
108.68 |
109.31 | 115.03 |
+5.71 (+5.23%) |
|
2023/09/06
124.33 |
124.00 | 111.835 |
-12.16 (-9.81%) |
|
2023/09/05
123.98 |
123.15 | 109.615 |
-13.53 (-10.99%) |
|
2023/08/30
121.14 |
121.23 | 125.10 |
+3.86 (+3.19%) |
|
2023/08/29
120.65 |
121.01 | 124.33 |
+3.31 (+2.74%) |
|
2023/06/16
125.40 |
124.82 | 116.775 |
-8.04 (-6.44%) |
|
2023/06/15
126.57 |
127.10 | 118.58 |
-8.51 (-6.70%) |
|
2023/06/14
122.25 |
121.99 | 120.54 |
-1.44 (-1.18%) |
|
2023/06/13
116.675 |
116.50 | 122.13 |
+5.62 (+4.83%) |
|
2023/06/12
116.48 |
123.25 | 122.05 |
-1.20 (-0.97%) |
|
2023/05/25
104.28 |
104.60 | 105.86 |
+1.26 (+1.20%) |
|
2023/05/19
102.83 |
102.505 | 104.06 |
+1.55 (+1.51%) |
|
2023/05/18
102.345 |
102.33 | 104.28 |
+1.95 (+1.90%) |
|
2023/05/17
99.74 |
99.82 | 98.28 |
-1.53 (-1.54%) |
|
2023/05/10
97.53 |
97.55 | 99.74 |
+2.18 (+2.24%) |
|
2023/05/05
96.93 |
97.04 | 97.845 |
+0.80 (+0.82%) |
|
2023/04/03
93.92 |
93.92 | 93.97 |
+0.04 (+0.05%) |
|
2023/03/31
92.93 |
92.33 | 93.74 |
+1.40 (+1.52%) |
|
2023/01/12
88.81 |
87.85 | 87.25 |
-0.59 (-0.68%) |
|
2023/01/11
88.61 |
88.72 | 85.92 |
-2.79 (-3.15%) |
|
2023/01/10
86.47 |
87.485 | 86.71 |
-0.77 (-0.88%) |
|
2023/01/09
86.44 |
86.09 | 88.61 |
+2.51 (+2.92%) |
|
2023/01/06
85.66 |
86.92 | 89.205 |
+2.28 (+2.62%) |
|
2023/01/05
84.325 |
84.76 | 88.81 |
+4.04 (+4.77%) |
|
2023/01/04
84.48 |
84.90 | 88.61 |
+3.70 (+4.36%) |
|
2023/01/03
83.71 |
84.08 | 86.47 |
+2.39 (+2.84%) |
|
2022/11/23
82.59 |
83.00 | 84.15 |
+1.15 (+1.38%) |
|
2022/11/22
82.12 |
81.84 | 83.02 |
+1.17 (+1.44%) |
|
2022/10/28
77.37 |
76.58 | 76.00 |
-0.57 (-0.75%) |
|
2022/10/26
74.84 |
75.19 | 75.10 |
-0.09 (-0.11%) |
|
2022/10/25
73.15 |
72.76 | 77.16 |
+4.39 (+6.04%) |
|
2022/10/24
72.98 |
73.44 | 78.08 |
+4.64 (+6.31%) |
|
2022/10/21
72.71 |
73.145 | 77.37 |
+4.22 (+5.77%) |
|
2022/10/20
69.23 |
71.24 | 75.18 |
+3.94 (+5.53%) |
|
2022/07/29
77.85 |
77.19 | 77.36 |
+0.17 (+0.22%) |
|
2022/07/28
77.05 |
77.06 | 77.435 |
+0.37 (+0.48%) |
|
2022/07/27
75.90 |
75.645 | 77.36 |
+1.71 (+2.26%) |
|
2022/07/22
74.94 |
75.20 | 77.85 |
+2.64 (+3.52%) |
|
2022/07/21
74.56 |
74.89 | 77.05 |
+2.15 (+2.88%) |
|
2022/03/18
81.71 |
81.49 | 81.73 |
+0.24 (+0.29%) |
|
2021/12/15
103.75 |
103.15 | 89.85 |
-13.30 (-12.89%) |
|
2021/12/13
100.93 |
99.995 | 91.64 |
-8.35 (-8.35%) |
|
2021/12/10
102.62 |
102.40 | 96.61 |
-5.79 (-5.65%) |
|
2021/10/12
95.645 |
95.95 | 97.06 |
+1.10 (+1.15%) |
|
2021/10/11
95.38 |
95.905 | 96.51 |
+0.60 (+0.63%) |
|
2021/10/08
94.38 |
94.315 | 95.30 |
+0.98 (+1.04%) |