アカデミー スポーツ アンド アウトドア ASO
48 勝/ 27 敗
売りシグナル 点灯中
過去5年間で75回中48回株価が下落した(48勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
51.15 |
- | - |
- - |
|
2026/07/28
50.38 |
50.09 | 48.70 |
-1.39 (-2.77%) |
|
2026/07/27
49.88 |
51.285 | 48.57 |
-2.71 (-5.29%) |
|
2026/02/04
59.55 |
59.00 | 59.47 |
+0.46 (+0.79%) |
|
2026/01/06
58.51 |
58.68 | 56.015 |
-2.66 (-4.54%) |
|
2025/12/11
56.34 |
56.76 | 54.985 |
-1.77 (-3.12%) |
|
2025/12/10
54.99 |
54.93 | 54.095 |
-0.83 (-1.52%) |
|
2025/12/09
53.03 |
53.40 | 53.61 |
+0.21 (+0.39%) |
|
2025/10/06
54.075 |
53.715 | 52.87 |
-0.84 (-1.57%) |
|
2025/10/03
53.875 |
53.31 | 49.435 |
-3.87 (-7.26%) |
|
2025/10/02
52.99 |
53.045 | 52.59 |
-0.45 (-0.85%) |
|
2025/10/01
52.30 |
52.075 | 52.47 |
+0.39 (+0.75%) |
|
2025/08/27
56.335 |
57.28 | 50.06 |
-7.21 (-12.60%) |
|
2025/07/17
54.28 |
55.02 | 55.63 |
+0.60 (+1.10%) |
|
2025/07/10
51.88 |
51.37 | 54.28 |
+2.91 (+5.66%) |
|
2025/07/09
50.18 |
50.245 | 52.005 |
+1.76 (+3.50%) |
|
2025/07/08
49.16 |
49.335 | 51.385 |
+2.04 (+4.15%) |
|
2025/07/01
47.12 |
47.36 | 50.18 |
+2.82 (+5.95%) |
|
2025/05/14
45.87 |
45.45 | 42.37 |
-3.08 (-6.77%) |
|
2025/05/13
46.50 |
46.255 | 44.67 |
-1.58 (-3.42%) |
|
2025/05/12
46.45 |
46.48 | 45.12 |
-1.35 (-2.92%) |
|
2025/05/08
40.255 |
40.015 | 45.465 |
+5.45 (+13.61%) |
|
2024/12/26
61.20 |
60.46 | 56.83 |
-3.63 (-6.00%) |
|
2024/12/11
54.58 |
54.25 | 55.99 |
+1.74 (+3.20%) |
|
2024/12/10
52.63 |
52.02 | 56.04 |
+4.01 (+7.72%) |
|
2024/09/18
62.76 |
63.295 | 59.17 |
-4.12 (-6.51%) |
|
2024/09/17
61.04 |
61.635 | 61.22 |
-0.41 (-0.67%) |
|
2024/09/16
59.49 |
59.965 | 60.87 |
+0.90 (+1.50%) |
|
2024/09/13
59.03 |
59.655 | 60.36 |
+0.70 (+1.18%) |
|
2024/07/17
57.41 |
57.36 | 54.39 |
-2.96 (-5.17%) |
|
2024/07/16
57.05 |
55.685 | 55.08 |
-0.60 (-1.08%) |
|
2024/02/12
70.85 |
68.00 | 69.65 |
+1.65 (+2.42%) |
|
2024/02/09
68.04 |
68.48 | 69.04 |
+0.56 (+0.81%) |
|
2023/12/14
60.88 |
60.75 | 63.67 |
+2.92 (+4.80%) |
|
2023/12/04
56.01 |
55.50 | 56.46 |
+0.96 (+1.72%) |
|
2023/12/01
55.16 |
55.35 | 55.99 |
+0.64 (+1.15%) |
|
2023/11/06
48.95 |
49.02 | 44.80 |
-4.22 (-8.60%) |
|
2023/11/03
48.86 |
49.19 | 45.635 |
-3.55 (-7.22%) |
|
2023/07/31
59.82 |
59.49 | 58.15 |
-1.34 (-2.25%) |
|
2023/07/12
58.64 |
58.31 | 56.08 |
-2.23 (-3.82%) |
|
2023/07/10
57.75 |
57.63 | 56.38 |
-1.25 (-2.16%) |
|
2023/06/30
54.04 |
54.26 | 57.75 |
+3.49 (+6.43%) |
|
2023/06/27
53.39 |
53.10 | 54.14 |
+1.03 (+1.95%) |
|
2023/04/13
67.65 |
68.63 | 67.71 |
-0.92 (-1.34%) |
|
2023/04/12
67.91 |
68.17 | 67.63 |
-0.54 (-0.79%) |
|
2023/03/21
64.69 |
65.06 | 63.87 |
-1.19 (-1.82%) |
|
2023/03/20
63.855 |
65.39 | 63.81 |
-1.57 (-2.41%) |
|
2023/03/16
64.98 |
64.13 | 63.98 |
-0.14 (-0.23%) |
|
2023/02/03
62.52 |
62.815 | 57.43 |
-5.38 (-8.57%) |
|
2023/02/02
62.19 |
62.49 | 57.53 |
-4.96 (-7.93%) |
|
2023/02/01
59.42 |
59.865 | 58.79 |
-1.07 (-1.79%) |
|
2023/01/31
58.42 |
58.00 | 60.12 |
+2.11 (+3.65%) |
|
2022/12/08
56.58 |
55.56 | 53.55 |
-2.01 (-3.61%) |
|
2022/12/07
56.88 |
56.30 | 54.87 |
-1.42 (-2.53%) |
|
2022/11/23
52.01 |
52.08 | 49.50 |
-2.57 (-4.95%) |
|
2022/11/22
50.81 |
50.67 | 50.46 |
-0.21 (-0.41%) |
|
2022/11/21
48.81 |
49.19 | 50.03 |
+0.84 (+1.70%) |
|
2022/11/18
48.08 |
47.64 | 50.91 |
+3.26 (+6.86%) |
|
2022/11/15
48.07 |
46.26 | 50.81 |
+4.55 (+9.83%) |
|
2022/09/12
50.65 |
48.90 | 48.29 |
-0.60 (-1.24%) |
|
2022/08/16
48.47 |
47.51 | 45.28 |
-2.22 (-4.69%) |
|
2022/08/15
47.325 |
47.065 | 45.37 |
-1.69 (-3.60%) |
|
2022/08/12
46.98 |
46.77 | 46.61 |
-0.16 (-0.34%) |
|
2022/08/11
46.50 |
46.88 | 47.24 |
+0.35 (+0.76%) |
|
2022/07/21
43.57 |
43.10 | 42.15 |
-0.95 (-2.20%) |
|
2022/07/20
42.88 |
42.63 | 40.76 |
-1.87 (-4.38%) |
|
2022/07/19
41.52 |
41.82 | 39.97 |
-1.85 (-4.42%) |
|
2022/04/20
42.18 |
42.99 | 37.54 |
-5.45 (-12.67%) |
|
2022/04/19
41.71 |
41.93 | 38.18 |
-3.75 (-8.94%) |
|
2022/03/18
38.62 |
38.71 | 36.51 |
-2.20 (-5.68%) |
|
2022/03/17
36.65 |
36.62 | 37.31 |
+0.69 (+1.88%) |
|
2021/11/04
46.48 |
46.80 | 46.68 |
-0.11 (-0.25%) |
|
2021/11/03
46.96 |
47.50 | 45.54 |
-1.96 (-4.12%) |
|
2021/10/26
44.37 |
43.71 | 43.89 |
+0.17 (+0.41%) |
|
2021/10/25
44.57 |
45.23 | 42.42 |
-2.80 (-6.21%) |
|
2021/10/22
43.305 |
43.56 | 42.80 |
-0.76 (-1.74%) |