ミネラリス セラピューティクス MLYS
30 勝/ 22 敗
売りシグナル 点灯中
過去5年間で52回中30回株価が下落した(30勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
30.50 |
- | - |
- - |
|
2026/09/08
31.095 |
30.87 | - |
- - |
|
2026/09/02
29.055 |
29.15 | - |
- - |
|
2026/07/08
30.395 |
30.59 | 27.31 |
-3.28 (-10.72%) |
|
2026/07/07
30.525 |
30.215 | 27.26 |
-2.95 (-9.77%) |
|
2026/07/06
29.12 |
29.67 | 27.60 |
-2.07 (-6.97%) |
|
2026/04/15
30.425 |
30.84 | 28.885 |
-1.95 (-6.33%) |
|
2025/11/12
47.285 |
46.425 | 42.07 |
-4.35 (-9.38%) |
|
2025/11/11
47.12 |
46.935 | 43.48 |
-3.45 (-7.36%) |
|
2025/10/15
43.36 |
43.83 | 42.00 |
-1.82 (-4.17%) |
|
2025/10/14
42.845 |
43.035 | 43.37 |
+0.33 (+0.77%) |
|
2025/10/13
42.98 |
43.02 | 44.15 |
+1.12 (+2.62%) |
|
2025/10/10
42.16 |
41.815 | 43.565 |
+1.75 (+4.18%) |
|
2025/09/09
38.50 |
37.975 | 37.45 |
-0.52 (-1.38%) |
|
2025/09/08
35.95 |
36.62 | 36.22 |
-0.39 (-1.09%) |
|
2025/09/05
34.75 |
34.61 | 37.06 |
+2.45 (+7.07%) |
|
2025/09/04
33.20 |
33.07 | 37.20 |
+4.13 (+12.48%) |
|
2025/09/03
29.25 |
29.69 | 38.57 |
+8.87 (+29.90%) |
|
2025/09/02
28.95 |
27.80 | 38.50 |
+10.70 (+38.48%) |
|
2025/08/20
15.50 |
15.075 | 15.20 |
+0.12 (+0.82%) |
|
2025/08/18
15.37 |
15.16 | 14.73 |
-0.42 (-2.83%) |
|
2025/07/14
15.04 |
14.685 | 13.64 |
-1.04 (-7.11%) |
|
2025/05/21
16.67 |
16.55 | 15.67 |
-0.88 (-5.31%) |
|
2025/05/05
15.635 |
15.45 | 14.995 |
-0.45 (-2.94%) |
|
2025/05/02
15.40 |
15.16 | 14.59 |
-0.57 (-3.75%) |
|
2025/05/01
14.95 |
15.17 | 15.60 |
+0.42 (+2.83%) |
|
2025/03/19
16.73 |
16.585 | 16.13 |
-0.45 (-2.74%) |
|
2025/03/11
14.32 |
12.605 | 15.42 |
+2.81 (+22.33%) |
|
2025/03/10
14.945 |
15.10 | 14.21 |
-0.88 (-5.89%) |
|
2024/11/11
14.93 |
13.60 | 11.42 |
-2.17 (-16.02%) |
|
2024/11/06
14.98 |
14.67 | 12.43 |
-2.24 (-15.26%) |
|
2024/10/07
13.64 |
13.655 | 13.55 |
-0.10 (-0.76%) |
|
2024/10/04
13.91 |
13.88 | 13.53 |
-0.35 (-2.52%) |
|
2024/10/03
12.90 |
12.915 | 13.42 |
+0.50 (+3.91%) |
|
2024/10/02
12.67 |
12.785 | 13.72 |
+0.93 (+7.31%) |
|
2024/07/16
14.58 |
14.55 | 13.375 |
-1.17 (-8.07%) |
|
2024/07/15
14.55 |
14.665 | 13.73 |
-0.93 (-6.37%) |
|
2024/07/12
14.48 |
14.19 | 13.20 |
-0.99 (-6.97%) |
|
2024/07/11
13.58 |
13.58 | 13.66 |
+0.08 (+0.58%) |
|
2024/05/08
14.68 |
14.645 | 13.17 |
-1.47 (-10.07%) |
|
2024/05/07
14.17 |
13.91 | 13.04 |
-0.87 (-6.25%) |
|
2024/02/09
14.73 |
14.955 | 15.48 |
+0.52 (+3.51%) |
|
2024/02/08
14.01 |
14.195 | 14.97 |
+0.77 (+5.45%) |
|
2024/02/01
12.71 |
13.10 | 14.01 |
+0.91 (+6.94%) |
|
2024/01/29
10.93 |
10.875 | 12.01 |
+1.13 (+10.43%) |
|
2024/01/26
10.30 |
10.12 | 12.17 |
+2.05 (+20.25%) |
|
2024/01/25
10.55 |
10.475 | 12.71 |
+2.23 (+21.33%) |
|
2024/01/24
10.105 |
10.175 | 10.90 |
+0.72 (+7.12%) |
|
2023/12/14
8.27 |
8.285 | 7.43 |
-0.85 (-10.31%) |
|
2023/12/13
8.01 |
8.65 | 7.60 |
-1.05 (-12.13%) |
|
2023/06/28
17.065 |
16.70 | 15.55 |
-1.14 (-6.88%) |
|
2023/05/09
16.68 |
17.225 | 15.45 |
-1.77 (-10.30%) |
|
2023/05/08
16.145 |
16.305 | 16.18 |
-0.12 (-0.76%) |
|
2023/05/05
15.68 |
15.77 | 16.20 |
+0.42 (+2.72%) |
|
2023/05/04
14.80 |
14.915 | 15.97 |
+1.05 (+7.07%) |