シグネット ジュエラーズ SIG
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
102.48 |
- | - |
- - |
|
2026/07/29
98.86 |
97.52 | 96.45 |
-1.06 (-1.09%) |
|
2026/07/28
97.92 |
97.38 | 97.255 |
-0.12 (-0.12%) |
|
2026/07/27
95.79 |
98.705 | 94.93 |
-3.77 (-3.82%) |
|
2026/07/17
91.59 |
92.58 | 91.135 |
-1.44 (-1.56%) |
|
2026/07/16
90.15 |
90.77 | 89.805 |
-0.96 (-1.06%) |
|
2026/02/26
100.255 |
98.39 | 93.72 |
-4.67 (-4.74%) |
|
2026/01/16
95.16 |
94.45 | 90.15 |
-4.29 (-4.55%) |
|
2026/01/15
93.64 |
94.44 | 89.775 |
-4.66 (-4.93%) |
|
2026/01/06
92.70 |
93.38 | 88.50 |
-4.87 (-5.22%) |
|
2025/10/16
103.31 |
103.40 | 104.54 |
+1.14 (+1.10%) |
|
2025/10/15
103.50 |
103.045 | 104.395 |
+1.34 (+1.31%) |
|
2025/10/14
101.14 |
102.86 | 104.82 |
+1.95 (+1.90%) |
|
2025/10/13
99.88 |
98.84 | 104.875 |
+6.03 (+6.10%) |
|
2025/08/27
93.42 |
92.31 | 90.59 |
-1.71 (-1.86%) |
|
2025/08/22
87.35 |
85.675 | 88.00 |
+2.32 (+2.71%) |
|
2025/07/23
86.67 |
86.33 | 78.76 |
-7.56 (-8.76%) |
|
2025/07/22
86.45 |
87.03 | 81.26 |
-5.76 (-6.62%) |
|
2025/06/09
79.79 |
80.045 | 82.73 |
+2.68 (+3.35%) |
|
2025/06/06
77.81 |
78.71 | 76.505 |
-2.20 (-2.80%) |
|
2025/06/05
74.72 |
75.325 | 79.09 |
+3.76 (+4.99%) |
|
2025/06/04
74.44 |
73.80 | 79.27 |
+5.46 (+7.41%) |
|
2025/06/03
75.28 |
75.41 | 80.015 |
+4.60 (+6.10%) |
|
2025/05/12
69.85 |
69.51 | 62.55 |
-6.96 (-10.01%) |
|
2025/05/08
64.82 |
64.455 | 66.995 |
+2.54 (+3.94%) |
|
2025/03/24
61.29 |
61.315 | 58.10 |
-3.21 (-5.24%) |
|
2025/03/21
58.31 |
59.48 | 58.84 |
-0.63 (-1.07%) |
|
2025/03/20
56.33 |
55.74 | 60.45 |
+4.71 (+8.44%) |
|
2025/03/19
56.67 |
57.025 | 60.59 |
+3.56 (+6.25%) |
|
2024/11/25
104.13 |
102.415 | 98.28 |
-4.13 (-4.03%) |
|
2024/11/22
102.545 |
102.62 | 99.47 |
-3.15 (-3.06%) |
|
2024/09/19
97.29 |
95.61 | 98.49 |
+2.87 (+3.01%) |
|
2024/09/17
93.61 |
93.14 | 99.435 |
+6.29 (+6.75%) |
|
2024/09/16
91.83 |
92.53 | 97.93 |
+5.40 (+5.83%) |
|
2024/09/13
91.21 |
91.47 | 94.99 |
+3.51 (+3.84%) |
|
2024/09/12
86.785 |
87.56 | 97.29 |
+9.73 (+11.11%) |
|
2024/08/29
84.44 |
84.95 | 77.02 |
-7.93 (-9.33%) |
|
2024/05/31
109.445 |
110.64 | 105.715 |
-4.92 (-4.45%) |
|
2024/05/28
104.475 |
104.15 | 107.39 |
+3.23 (+3.11%) |
|
2024/04/04
106.03 |
106.53 | 99.61 |
-6.92 (-6.49%) |
|
2024/02/15
106.52 |
104.38 | 106.47 |
+2.09 (+2.00%) |
|
2024/02/12
105.93 |
101.04 | 107.48 |
+6.43 (+6.37%) |
|
2023/12/08
97.23 |
97.22 | 102.07 |
+4.84 (+4.98%) |
|
2023/12/07
97.37 |
96.09 | 103.87 |
+7.78 (+8.09%) |
|
2023/12/06
95.36 |
95.685 | 98.33 |
+2.64 (+2.76%) |
|
2023/11/20
82.995 |
82.76 | 81.23 |
-1.53 (-1.84%) |
|
2023/11/15
81.63 |
80.12 | 81.70 |
+1.57 (+1.97%) |
|
2023/11/14
79.955 |
79.84 | 80.20 |
+0.35 (+0.45%) |
|
2023/11/03
75.82 |
76.10 | 70.86 |
-5.23 (-6.88%) |
|
2023/08/07
83.01 |
81.685 | 77.73 |
-3.95 (-4.84%) |
|
2023/07/31
80.51 |
79.82 | 83.01 |
+3.19 (+3.99%) |
|
2023/07/28
79.84 |
80.46 | 80.755 |
+0.29 (+0.36%) |
|
2023/07/11
73.47 |
74.115 | 72.195 |
-1.92 (-2.59%) |
|
2023/07/10
71.97 |
72.475 | 69.87 |
-2.60 (-3.59%) |
|
2023/02/02
82.11 |
81.005 | 76.37 |
-4.63 (-5.72%) |
|
2023/01/23
77.53 |
77.52 | 76.20 |
-1.31 (-1.70%) |
|
2023/01/10
73.38 |
74.26 | 73.32 |
-0.94 (-1.26%) |
|
2023/01/09
72.355 |
72.00 | 74.20 |
+2.20 (+3.05%) |
|
2022/12/07
73.79 |
73.32 | 71.19 |
-2.12 (-2.90%) |
|
2022/12/06
69.59 |
70.35 | 70.42 |
+0.07 (+0.09%) |
|
2022/10/28
67.36 |
66.785 | 63.02 |
-3.76 (-5.63%) |
|
2022/10/27
66.19 |
65.75 | 63.74 |
-2.00 (-3.05%) |
|
2022/10/26
65.08 |
66.00 | 63.60 |
-2.39 (-3.63%) |
|
2022/10/25
64.03 |
63.11 | 66.61 |
+3.50 (+5.54%) |
|
2022/08/16
70.40 |
68.74 | 69.035 |
+0.29 (+0.42%) |
|
2022/08/08
67.82 |
64.845 | 67.04 |
+2.19 (+3.38%) |
|
2022/08/03
64.66 |
64.70 | 64.41 |
-0.29 (-0.44%) |
|
2022/07/20
61.56 |
61.13 | 57.99 |
-3.14 (-5.13%) |
|
2022/03/17
83.25 |
83.11 | 79.19 |
-3.92 (-4.71%) |
|
2022/01/04
95.41 |
95.20 | 86.15 |
-9.04 (-9.50%) |
|
2022/01/03
92.95 |
94.355 | 85.28 |
-9.07 (-9.61%) |
|
2021/11/05
106.46 |
108.24 | 103.07 |
-5.17 (-4.77%) |
|
2021/11/04
104.98 |
108.36 | 104.10 |
-4.26 (-3.93%) |
|
2021/11/03
103.19 |
103.10 | 100.805 |
-2.29 (-2.22%) |
|
2021/11/02
97.70 |
97.51 | 103.53 |
+6.01 (+6.17%) |
|
2021/11/01
96.30 |
97.21 | 104.53 |
+7.32 (+7.53%) |