ファルヴァリス PHVS
38 勝/ 24 敗
売りシグナル 点灯中
過去5年間で62回中38回株価が下落した(38勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
38.86 |
- | - |
- - |
|
2026/08/12
36.39 |
36.50 | 36.27 |
-0.22 (-0.63%) |
|
2026/07/08
35.89 |
35.90 | 35.13 |
-0.76 (-2.14%) |
|
2026/06/17
33.355 |
34.00 | 33.31 |
-0.68 (-2.02%) |
|
2026/05/13
32.94 |
32.75 | 29.43 |
-3.32 (-10.13%) |
|
2026/04/30
31.035 |
30.69 | 29.64 |
-1.05 (-3.42%) |
|
2026/04/01
29.475 |
27.93 | 27.08 |
-0.85 (-3.04%) |
|
2026/03/31
28.235 |
27.78 | 27.54 |
-0.24 (-0.86%) |
|
2026/01/22
27.995 |
27.96 | 27.83 |
-0.13 (-0.46%) |
|
2025/12/03
29.34 |
29.18 | 23.64 |
-5.53 (-18.98%) |
|
2025/11/28
28.28 |
28.39 | 26.44 |
-1.94 (-6.86%) |
|
2025/11/26
27.84 |
27.77 | 27.815 |
+0.04 (+0.16%) |
|
2025/11/12
25.82 |
25.87 | 24.52 |
-1.35 (-5.21%) |
|
2025/11/11
24.15 |
24.275 | 23.97 |
-0.30 (-1.25%) |
|
2025/08/19
23.36 |
23.005 | 24.00 |
+0.99 (+4.32%) |
|
2025/07/14
24.02 |
24.22 | 23.545 |
-0.67 (-2.78%) |
|
2025/07/11
25.375 |
24.15 | 23.00 |
-1.14 (-4.76%) |
|
2025/07/10
19.735 |
20.01 | 23.625 |
+3.61 (+18.06%) |
|
2025/06/10
18.60 |
17.70 | 16.505 |
-1.19 (-6.75%) |
|
2025/06/09
18.04 |
17.705 | 16.505 |
-1.19 (-6.77%) |
|
2025/06/03
17.54 |
17.00 | 18.60 |
+1.60 (+9.41%) |
|
2025/04/30
18.48 |
18.04 | 17.00 |
-1.03 (-5.76%) |
|
2024/10/30
24.84 |
24.66 | 24.455 |
-0.20 (-0.83%) |
|
2024/10/17
21.27 |
21.49 | 21.61 |
+0.12 (+0.55%) |
|
2024/10/16
21.195 |
21.11 | 21.92 |
+0.81 (+3.83%) |
|
2024/09/10
21.40 |
21.07 | 20.40 |
-0.67 (-3.17%) |
|
2024/02/05
32.27 |
32.385 | 28.78 |
-3.60 (-11.13%) |
|
2024/01/23
29.865 |
29.77 | 30.265 |
+0.49 (+1.66%) |
|
2023/12/11
26.18 |
25.745 | 25.85 |
+0.10 (+0.40%) |
|
2023/12/08
25.00 |
25.295 | 25.67 |
+0.37 (+1.48%) |
|
2023/12/07
26.00 |
25.42 | 25.48 |
+0.05 (+0.23%) |
|
2023/12/06
24.75 |
26.40 | 25.75 |
-0.64 (-2.46%) |
|
2023/12/05
20.47 |
27.00 | 25.38 |
-1.62 (-6.00%) |
|
2023/08/16
20.14 |
19.28 | 19.97 |
+0.68 (+3.57%) |
|
2023/08/15
19.51 |
20.41 | 19.995 |
-0.41 (-2.03%) |
|
2023/08/04
18.72 |
18.06 | 18.445 |
+0.38 (+2.13%) |
|
2023/07/25
18.06 |
16.12 | 16.98 |
+0.85 (+5.33%) |
|
2023/06/27
16.00 |
15.44 | 15.575 |
+0.13 (+0.87%) |
|
2023/06/26
13.60 |
16.80 | 14.90 |
-1.90 (-11.30%) |
|
2023/06/14
11.30 |
11.30 | 11.63 |
+0.33 (+2.92%) |
|
2023/06/13
11.30 |
11.30 | 11.355 |
+0.05 (+0.48%) |
|
2023/06/05
8.90 |
8.90 | 8.32 |
-0.58 (-6.51%) |
|
2023/06/02
8.90 |
8.90 | 8.32 |
-0.58 (-6.51%) |
|
2023/05/31
8.85 |
6.95 | 8.90 |
+1.95 (+28.05%) |
|
2023/05/25
8.50 |
6.95 | 8.90 |
+1.95 (+28.05%) |
|
2023/04/05
8.71 |
6.95 | 8.50 |
+1.54 (+22.30%) |
|
2023/02/16
11.18 |
11.18 | 6.975 |
-4.20 (-37.61%) |
|
2023/02/15
11.18 |
11.18 | 8.385 |
-2.79 (-25.00%) |
|
2023/02/09
11.18 |
9.35 | 11.18 |
+1.83 (+19.57%) |
|
2022/12/12
9.075 |
9.11 | 7.70 |
-1.40 (-15.47%) |
|
2022/12/09
8.94 |
7.59 | 7.46 |
-0.12 (-1.71%) |
|
2022/12/08
11.27 |
9.86 | 7.475 |
-2.38 (-24.18%) |
|
2022/06/17
27.50 |
24.295 | 20.83 |
-3.46 (-14.26%) |
|
2022/06/16
22.69 |
21.40 | 19.99 |
-1.41 (-6.58%) |
|
2022/06/13
20.95 |
21.10 | 24.295 |
+3.19 (+15.14%) |
|
2022/06/10
21.155 |
20.95 | 27.50 |
+6.55 (+31.26%) |
|
2022/06/09
21.00 |
21.46 | 22.69 |
+1.23 (+5.73%) |
|
2022/04/08
18.615 |
17.41 | 17.38 |
-0.03 (-0.17%) |
|
2022/03/28
18.53 |
18.135 | 16.97 |
-1.16 (-6.42%) |
|
2022/03/18
18.14 |
17.52 | 17.59 |
+0.07 (+0.39%) |
|
2022/01/10
17.96 |
17.75 | 16.875 |
-0.87 (-4.92%) |
|
2022/01/07
17.93 |
17.96 | 16.395 |
-1.56 (-8.71%) |
|
2022/01/06
17.08 |
19.19 | 18.25 |
-0.94 (-4.89%) |