エッジワイズ セラピューティクス EWTX
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
46.94 |
- | - |
- - |
|
2026/07/09
48.36 |
47.215 | 38.13 |
-9.08 (-19.24%) |
|
2026/07/08
46.31 |
46.735 | 40.83 |
-5.90 (-12.63%) |
|
2026/06/25
41.66 |
41.625 | 39.52 |
-2.10 (-5.05%) |
|
2026/06/24
42.31 |
41.865 | 39.14 |
-2.72 (-6.50%) |
|
2026/06/01
40.30 |
40.04 | 34.87 |
-5.17 (-12.91%) |
|
2026/05/06
36.95 |
37.87 | 33.77 |
-4.09 (-10.82%) |
|
2026/05/05
38.03 |
38.09 | 34.00 |
-4.09 (-10.73%) |
|
2026/04/02
33.34 |
33.265 | 32.82 |
-0.44 (-1.33%) |
|
2026/04/01
33.095 |
32.55 | 33.48 |
+0.92 (+2.85%) |
|
2026/03/25
31.935 |
31.83 | 33.095 |
+1.26 (+3.97%) |
|
2026/01/14
28.185 |
27.97 | 29.79 |
+1.82 (+6.50%) |
|
2025/12/24
27.31 |
27.29 | 23.75 |
-3.53 (-12.97%) |
|
2025/11/14
22.765 |
22.35 | 22.64 |
+0.28 (+1.29%) |
|
2025/11/12
21.18 |
20.965 | 22.325 |
+1.35 (+6.48%) |
|
2025/11/11
21.555 |
20.825 | 22.155 |
+1.33 (+6.38%) |
|
2025/10/31
18.30 |
18.375 | 17.13 |
-1.24 (-6.77%) |
|
2025/10/30
18.72 |
18.345 | 17.10 |
-1.24 (-6.78%) |
|
2025/10/28
16.42 |
16.43 | 17.275 |
+0.84 (+5.14%) |
|
2025/09/24
16.57 |
16.135 | 15.435 |
-0.70 (-4.33%) |
|
2025/09/18
15.525 |
15.12 | 14.88 |
-0.23 (-1.58%) |
|
2025/09/05
15.57 |
15.125 | 14.23 |
-0.89 (-5.91%) |
|
2025/07/24
14.635 |
14.01 | 14.27 |
+0.25 (+1.85%) |
|
2025/06/11
15.75 |
15.54 | 14.47 |
-1.06 (-6.88%) |
|
2025/06/10
15.43 |
15.46 | 14.495 |
-0.96 (-6.24%) |
|
2025/06/06
15.24 |
15.27 | 15.28 |
+0.00 (+0.06%) |
|
2024/10/17
35.525 |
35.00 | 34.67 |
-0.32 (-0.94%) |
|
2024/10/16
35.04 |
35.225 | 34.85 |
-0.37 (-1.06%) |
|
2024/09/20
28.33 |
28.03 | 26.09 |
-1.94 (-6.92%) |
|
2024/09/19
29.51 |
29.455 | 25.99 |
-3.46 (-11.76%) |
|
2024/08/21
20.95 |
20.80 | 18.86 |
-1.94 (-9.32%) |
|
2024/07/11
22.31 |
22.75 | 20.86 |
-1.89 (-8.30%) |
|
2024/07/09
22.84 |
22.98 | 22.18 |
-0.80 (-3.48%) |
|
2024/07/08
20.865 |
21.02 | 22.86 |
+1.83 (+8.75%) |
|
2024/07/05
19.41 |
19.49 | 22.42 |
+2.93 (+15.03%) |
|
2024/07/01
19.38 |
19.20 | 22.84 |
+3.64 (+18.95%) |
|
2024/05/07
21.26 |
20.87 | 17.43 |
-3.44 (-16.48%) |
|
2024/05/06
20.275 |
20.30 | 17.42 |
-2.87 (-14.18%) |
|
2024/05/03
19.57 |
19.375 | 18.325 |
-1.05 (-5.41%) |
|
2024/05/02
19.30 |
19.57 | 20.00 |
+0.42 (+2.19%) |
|
2024/05/01
19.005 |
18.93 | 20.96 |
+2.03 (+10.72%) |
|
2024/01/29
17.53 |
17.22 | 18.74 |
+1.51 (+8.82%) |
|
2024/01/24
15.31 |
15.795 | 17.81 |
+2.01 (+12.75%) |
|
2024/01/23
15.47 |
15.86 | 17.23 |
+1.37 (+8.63%) |
|
2024/01/22
15.58 |
15.75 | 17.53 |
+1.78 (+11.30%) |
|
2024/01/19
13.04 |
13.46 | 16.52 |
+3.05 (+22.73%) |
|
2023/12/28
11.50 |
11.60 | 10.125 |
-1.47 (-12.71%) |
|
2023/12/27
12.12 |
12.21 | 10.175 |
-2.03 (-16.66%) |
|
2023/12/22
9.33 |
9.26 | 11.01 |
+1.75 (+18.89%) |
|
2023/12/21
9.19 |
9.32 | 10.87 |
+1.54 (+16.63%) |
|
2023/12/20
8.53 |
8.76 | 11.50 |
+2.74 (+31.27%) |
|
2023/12/19
9.17 |
9.15 | 12.12 |
+2.96 (+32.45%) |
|
2023/12/18
7.905 |
8.21 | 9.51 |
+1.29 (+15.83%) |
|
2023/12/15
7.315 |
7.26 | 9.33 |
+2.07 (+28.51%) |
|
2023/12/14
7.24 |
7.38 | 9.19 |
+1.80 (+24.52%) |
|
2023/12/13
7.06 |
7.11 | 8.53 |
+1.41 (+19.97%) |
|
2023/10/10
7.21 |
7.22 | 7.225 |
+0.00 (+0.06%) |
|
2023/10/06
7.07 |
6.95 | 6.695 |
-0.25 (-3.66%) |
|
2023/05/01
9.45 |
9.38 | 9.87 |
+0.48 (+5.22%) |
|
2023/04/28
8.74 |
9.27 | 9.71 |
+0.44 (+4.74%) |
|
2023/04/27
8.31 |
8.29 | 9.52 |
+1.23 (+14.83%) |
|
2023/04/26
7.90 |
7.97 | 9.25 |
+1.28 (+16.06%) |
|
2023/04/25
7.785 |
7.655 | 8.715 |
+1.05 (+13.84%) |
|
2023/04/21
7.64 |
7.46 | 8.74 |
+1.28 (+17.15%) |
|
2023/01/17
11.34 |
11.10 | 11.05 |
-0.04 (-0.45%) |
|
2023/01/13
11.07 |
10.82 | 10.55 |
-0.26 (-2.49%) |
|
2023/01/12
10.51 |
10.73 | 10.85 |
+0.11 (+1.11%) |
|
2023/01/04
9.42 |
9.41 | 9.07 |
-0.33 (-3.61%) |
|
2022/11/11
10.72 |
10.525 | 10.02 |
-0.50 (-4.79%) |
|
2022/09/12
13.57 |
13.06 | 8.905 |
-4.15 (-31.81%) |
|
2022/09/09
12.405 |
13.50 | 9.57 |
-3.92 (-29.11%) |
|
2022/09/08
12.06 |
12.33 | 9.13 |
-3.19 (-25.95%) |
|
2022/07/08
10.21 |
10.185 | 10.14 |
-0.04 (-0.44%) |
|
2022/07/07
9.71 |
9.74 | 10.40 |
+0.66 (+6.77%) |
|
2022/06/24
8.51 |
8.52 | 8.05 |
-0.46 (-5.51%) |
|
2022/06/23
8.28 |
8.47 | 7.96 |
-0.51 (-6.02%) |
|
2022/06/22
7.65 |
7.87 | 7.74 |
-0.12 (-1.65%) |
|
2022/06/21
7.40 |
7.49 | 7.765 |
+0.27 (+3.67%) |
|
2021/11/08
20.03 |
19.18 | 19.60 |
+0.42 (+2.18%) |
|
2021/11/04
19.825 |
19.34 | 19.94 |
+0.60 (+3.10%) |
|
2021/11/03
19.43 |
20.36 | 19.85 |
-0.50 (-2.50%) |
|
2021/09/22
19.90 |
20.015 | 16.795 |
-3.21 (-16.08%) |
|
2021/09/21
18.30 |
19.00 | 17.28 |
-1.71 (-9.05%) |