サイファー デジタル インク CIFR
48 勝/ 53 敗
売りシグナル 点灯中
過去5年間で101回中48回株価が下落した(48勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
18.90 |
- | - |
- - |
|
2026/06/18
29.195 |
29.215 | 25.87 |
-3.34 (-11.44%) |
|
2026/06/02
26.28 |
27.13 | 23.04 |
-4.09 (-15.07%) |
|
2026/05/27
25.14 |
24.84 | 26.25 |
+1.41 (+5.67%) |
|
2026/05/06
21.89 |
21.60 | 21.23 |
-0.37 (-1.71%) |
|
2026/05/05
22.09 |
22.405 | 20.05 |
-2.35 (-10.51%) |
|
2026/04/14
18.46 |
18.18 | 18.03 |
-0.14 (-0.82%) |
|
2026/04/13
17.76 |
18.43 | 19.29 |
+0.85 (+4.66%) |
|
2025/11/05
24.715 |
24.04 | 17.38 |
-6.66 (-27.70%) |
|
2025/11/03
22.76 |
20.99 | 19.62 |
-1.36 (-6.52%) |
|
2025/10/14
20.89 |
21.48 | 18.075 |
-3.40 (-15.85%) |
|
2025/10/13
20.345 |
19.855 | 19.88 |
+0.02 (+0.12%) |
|
2025/10/09
17.96 |
18.78 | 18.715 |
-0.06 (-0.34%) |
|
2025/10/08
17.59 |
17.94 | 21.04 |
+3.09 (+17.27%) |
|
2025/09/22
13.95 |
14.24 | 12.67 |
-1.57 (-11.02%) |
|
2025/09/17
12.38 |
12.64 | 14.14 |
+1.50 (+11.86%) |
|
2025/09/12
10.85 |
10.87 | 12.26 |
+1.39 (+12.78%) |
|
2025/09/10
10.25 |
10.13 | 12.38 |
+2.25 (+22.21%) |
|
2025/09/09
9.23 |
9.555 | 11.505 |
+1.95 (+20.40%) |
|
2025/09/02
8.33 |
8.695 | 9.23 |
+0.53 (+6.15%) |
|
2025/08/29
7.635 |
7.435 | 7.73 |
+0.29 (+3.96%) |
|
2025/08/26
7.12 |
7.06 | 8.10 |
+1.04 (+14.73%) |
|
2025/08/25
6.63 |
6.545 | 8.33 |
+1.78 (+27.27%) |
|
2025/07/07
5.78 |
5.935 | 6.02 |
+0.08 (+1.43%) |
|
2025/07/03
6.04 |
5.81 | 5.87 |
+0.06 (+1.03%) |
|
2025/07/02
5.70 |
5.81 | 6.24 |
+0.43 (+7.40%) |
|
2025/07/01
4.90 |
5.29 | 6.265 |
+0.97 (+18.43%) |
|
2025/06/30
4.775 |
4.59 | 6.02 |
+1.42 (+31.15%) |
|
2025/06/09
4.135 |
4.16 | 3.94 |
-0.22 (-5.28%) |
|
2025/05/20
3.79 |
3.495 | 3.36 |
-0.13 (-3.86%) |
|
2025/05/19
3.81 |
3.77 | 3.57 |
-0.20 (-5.30%) |
|
2025/05/16
3.87 |
3.665 | 3.47 |
-0.19 (-5.32%) |
|
2025/04/25
3.09 |
3.085 | 3.15 |
+0.06 (+2.10%) |
|
2025/04/24
3.00 |
3.03 | 3.115 |
+0.08 (+2.80%) |
|
2025/04/23
2.87 |
2.85 | 2.855 |
+0.00 (+0.17%) |
|
2024/12/16
7.40 |
7.455 | 5.38 |
-2.07 (-27.83%) |
|
2024/11/11
7.45 |
6.875 | 6.52 |
-0.35 (-5.16%) |
|
2024/11/08
7.18 |
7.47 | 6.635 |
-0.83 (-11.17%) |
|
2024/11/07
6.96 |
6.93 | 6.43 |
-0.50 (-7.21%) |
|
2024/11/06
6.98 |
6.68 | 6.62 |
-0.05 (-0.89%) |
|
2024/10/22
5.50 |
5.26 | 5.38 |
+0.12 (+2.28%) |
|
2024/10/21
5.375 |
5.35 | 5.65 |
+0.30 (+5.60%) |
|
2024/10/16
5.01 |
4.92 | 5.145 |
+0.22 (+4.57%) |
|
2024/09/27
4.11 |
3.70 | 4.10 |
+0.39 (+10.81%) |
|
2024/09/26
4.14 |
4.20 | 3.82 |
-0.38 (-9.04%) |
|
2024/09/25
3.855 |
4.01 | 3.85 |
-0.15 (-3.99%) |
|
2024/07/17
6.78 |
7.02 | 5.73 |
-1.28 (-18.37%) |
|
2024/07/16
6.78 |
6.74 | 6.12 |
-0.62 (-9.19%) |
|
2024/07/15
5.98 |
6.07 | 6.455 |
+0.38 (+6.34%) |
|
2024/06/20
5.245 |
4.97 | 4.19 |
-0.77 (-15.69%) |
|
2024/06/17
5.00 |
4.80 | 4.24 |
-0.55 (-11.66%) |
|
2024/06/14
4.95 |
4.88 | 4.255 |
-0.62 (-12.80%) |
|
2024/06/13
4.985 |
5.10 | 4.55 |
-0.54 (-10.78%) |
|
2024/06/12
4.555 |
4.69 | 5.245 |
+0.55 (+11.83%) |
|
2024/03/25
5.27 |
5.23 | 4.29 |
-0.94 (-17.97%) |
|
2024/03/21
4.82 |
4.63 | 5.16 |
+0.53 (+11.44%) |
|
2024/03/20
4.54 |
4.31 | 5.33 |
+1.02 (+23.66%) |
|
2024/03/19
4.08 |
4.33 | 5.21 |
+0.87 (+20.32%) |
|
2024/03/18
3.95 |
3.71 | 5.27 |
+1.55 (+42.04%) |
|
2024/02/15
4.195 |
4.225 | 3.025 |
-1.19 (-28.40%) |
|
2024/02/14
4.015 |
4.10 | 3.24 |
-0.85 (-20.97%) |
|
2024/02/12
3.90 |
3.38 | 3.505 |
+0.12 (+3.69%) |
|
2023/12/27
5.26 |
4.98 | 4.185 |
-0.79 (-15.96%) |
|
2023/12/26
5.00 |
5.57 | 3.92 |
-1.65 (-29.62%) |
|
2023/12/22
4.04 |
4.09 | 4.115 |
+0.02 (+0.61%) |
|
2023/12/21
4.06 |
4.04 | 4.125 |
+0.08 (+2.10%) |
|
2023/12/20
3.825 |
4.135 | 4.805 |
+0.66 (+16.20%) |
|
2023/12/19
3.59 |
3.845 | 5.26 |
+1.41 (+36.80%) |
|
2023/12/18
3.13 |
3.38 | 5.00 |
+1.62 (+47.92%) |
|
2023/11/03
4.09 |
4.20 | 2.98 |
-1.22 (-29.04%) |
|
2023/11/02
3.945 |
3.90 | 3.115 |
-0.78 (-20.12%) |
|
2023/10/26
3.515 |
3.53 | 3.945 |
+0.41 (+11.75%) |
|
2023/10/25
3.53 |
3.50 | 3.49 |
-0.00 (-0.28%) |
|
2023/10/24
3.14 |
3.10 | 3.325 |
+0.22 (+7.25%) |
|
2023/10/17
2.785 |
2.85 | 3.14 |
+0.29 (+10.17%) |
|
2023/07/14
4.905 |
4.87 | 4.36 |
-0.50 (-10.47%) |
|
2023/07/13
5.205 |
5.05 | 4.47 |
-0.58 (-11.48%) |
|
2023/07/12
4.225 |
4.32 | 4.75 |
+0.42 (+9.95%) |
|
2023/07/10
4.315 |
4.25 | 4.765 |
+0.51 (+12.11%) |
|
2023/07/07
3.715 |
3.92 | 4.905 |
+0.98 (+25.12%) |
|
2023/07/05
3.47 |
3.46 | 4.225 |
+0.76 (+22.10%) |
|
2023/06/20
2.955 |
3.10 | 2.895 |
-0.20 (-6.61%) |
|
2023/06/16
3.055 |
3.01 | 2.84 |
-0.16 (-5.64%) |
|
2023/04/14
2.89 |
2.48 | 2.26 |
-0.22 (-8.87%) |
|
2023/03/21
2.495 |
2.43 | 1.905 |
-0.52 (-21.60%) |
|
2023/03/17
2.30 |
2.30 | 2.135 |
-0.16 (-7.17%) |
|
2023/02/03
1.84 |
1.81 | 1.505 |
-0.30 (-16.85%) |
|
2023/02/02
2.01 |
2.05 | 1.515 |
-0.53 (-26.09%) |
|
2023/01/27
1.45 |
1.40 | 1.84 |
+0.44 (+31.42%) |
|
2023/01/13
1.10 |
1.23 | 1.14 |
-0.09 (-7.31%) |
|
2023/01/12
1.04 |
1.105 | 1.08 |
-0.02 (-2.26%) |
|
2023/01/10
0.957 |
0.99 | 1.015 |
+0.02 (+2.52%) |
|
2023/01/09
0.918 |
0.894 | 1.105 |
+0.21 (+23.57%) |
|
2022/08/16
2.60 |
2.55 | 1.65 |
-0.89 (-35.29%) |
|
2022/08/05
2.185 |
2.285 | 2.35 |
+0.06 (+2.84%) |
|
2022/08/04
2.09 |
2.11 | 2.24 |
+0.13 (+6.16%) |
|
2022/07/20
1.995 |
1.925 | 1.595 |
-0.33 (-17.14%) |
|
2022/03/24
3.70 |
3.64 | 3.66 |
+0.02 (+0.54%) |
|
2022/03/23
3.64 |
3.67 | 3.69 |
+0.02 (+0.54%) |
|
2022/03/22
3.54 |
3.57 | 3.765 |
+0.19 (+5.46%) |
|
2022/03/21
3.49 |
3.61 | 3.84 |
+0.22 (+6.37%) |
|
2022/03/18
3.36 |
3.48 | 3.62 |
+0.14 (+4.02%) |