ロジテック・インターナショナル LOGI
51 勝/ 33 敗
売りシグナル 点灯中
過去5年間で84回中51回株価が下落した(51勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/21
105.12 |
- | - |
- - |
|
2026/07/28
111.80 |
103.91 | 108.92 |
+5.01 (+4.82%) |
|
2026/07/27
107.845 |
106.45 | 105.09 |
-1.35 (-1.27%) |
|
2026/06/02
126.71 |
123.605 | 113.03 |
-10.57 (-8.55%) |
|
2026/06/01
126.63 |
129.45 | 113.335 |
-16.11 (-12.44%) |
|
2026/05/29
121.91 |
123.315 | 112.97 |
-10.34 (-8.38%) |
|
2026/05/22
112.67 |
110.57 | 126.63 |
+16.06 (+14.52%) |
|
2026/05/08
109.32 |
109.36 | 102.99 |
-6.37 (-5.82%) |
|
2026/05/05
105.47 |
101.805 | 103.53 |
+1.72 (+1.69%) |
|
2026/04/17
101.04 |
100.425 | 95.38 |
-5.04 (-5.02%) |
|
2026/04/16
99.12 |
101.875 | 94.945 |
-6.93 (-6.80%) |
|
2026/04/15
97.71 |
99.02 | 98.02 |
-1.00 (-1.00%) |
|
2026/04/14
95.96 |
97.09 | 98.22 |
+1.12 (+1.16%) |
|
2026/03/16
94.74 |
96.12 | 90.84 |
-5.28 (-5.49%) |
|
2025/11/03
122.97 |
119.22 | 122.04 |
+2.82 (+2.36%) |
|
2025/10/31
120.53 |
121.76 | 120.41 |
-1.35 (-1.10%) |
|
2025/10/30
120.78 |
120.56 | 119.45 |
-1.10 (-0.92%) |
|
2025/09/16
112.32 |
112.35 | 111.385 |
-0.96 (-0.85%) |
|
2025/09/08
108.76 |
108.52 | 109.845 |
+1.32 (+1.22%) |
|
2025/09/05
107.20 |
107.835 | 108.35 |
+0.51 (+0.47%) |
|
2025/09/04
106.49 |
107.685 | 108.73 |
+1.04 (+0.97%) |
|
2025/07/02
92.89 |
92.405 | 94.96 |
+2.55 (+2.76%) |
|
2025/06/27
90.17 |
89.90 | 92.22 |
+2.31 (+2.58%) |
|
2025/05/14
87.61 |
87.52 | 86.73 |
-0.78 (-0.90%) |
|
2025/05/13
86.93 |
88.38 | 86.555 |
-1.82 (-2.06%) |
|
2025/05/12
86.26 |
84.97 | 86.55 |
+1.57 (+1.85%) |
|
2025/01/30
99.30 |
100.19 | 99.45 |
-0.73 (-0.73%) |
|
2025/01/29
96.82 |
99.91 | 100.56 |
+0.65 (+0.65%) |
|
2025/01/23
91.54 |
91.16 | 99.30 |
+8.14 (+8.92%) |
|
2025/01/21
90.20 |
89.46 | 92.98 |
+3.52 (+3.93%) |
|
2025/01/08
87.03 |
85.36 | 88.215 |
+2.85 (+3.34%) |
|
2025/01/07
86.995 |
86.19 | 88.25 |
+2.06 (+2.39%) |
|
2025/01/06
86.365 |
89.325 | 87.02 |
-2.30 (-2.58%) |
|
2024/12/06
84.89 |
85.535 | 84.46 |
-1.07 (-1.25%) |
|
2024/12/05
84.295 |
85.00 | 84.63 |
-0.37 (-0.43%) |
|
2024/12/04
83.63 |
84.435 | 85.00 |
+0.56 (+0.66%) |
|
2024/10/21
91.90 |
82.34 | 83.75 |
+1.40 (+1.71%) |
|
2024/09/30
89.80 |
88.695 | 85.58 |
-3.11 (-3.51%) |
|
2024/05/22
94.755 |
95.97 | 97.80 |
+1.82 (+1.90%) |
|
2024/05/14
89.215 |
89.03 | 92.46 |
+3.42 (+3.85%) |
|
2024/03/15
94.78 |
87.34 | 90.82 |
+3.47 (+3.98%) |
|
2024/03/13
93.335 |
94.34 | 90.45 |
-3.89 (-4.12%) |
|
2024/03/12
92.53 |
93.83 | 90.51 |
-3.31 (-3.53%) |
|
2024/02/26
89.92 |
90.125 | 86.315 |
-3.81 (-4.22%) |
|
2024/02/23
89.66 |
90.055 | 87.895 |
-2.16 (-2.39%) |
|
2024/02/22
89.02 |
89.95 | 87.84 |
-2.10 (-2.34%) |
|
2024/02/20
87.83 |
86.96 | 89.98 |
+3.02 (+3.47%) |
|
2024/01/10
95.93 |
95.245 | 94.81 |
-0.43 (-0.45%) |
|
2023/12/14
95.02 |
94.31 | 93.235 |
-1.07 (-1.13%) |
|
2023/12/13
93.45 |
94.02 | 92.67 |
-1.34 (-1.43%) |
|
2023/12/12
92.025 |
93.53 | 94.09 |
+0.56 (+0.59%) |
|
2023/12/11
90.26 |
90.85 | 93.42 |
+2.57 (+2.82%) |
|
2023/10/26
76.51 |
77.70 | 79.78 |
+2.07 (+2.67%) |
|
2023/10/25
76.70 |
76.10 | 79.02 |
+2.92 (+3.83%) |
|
2023/10/24
77.18 |
77.87 | 78.64 |
+0.76 (+0.98%) |
|
2023/09/06
72.24 |
70.50 | 70.56 |
+0.06 (+0.08%) |
|
2023/09/05
71.35 |
72.22 | 70.52 |
-1.70 (-2.35%) |
|
2023/09/01
69.555 |
70.48 | 70.81 |
+0.32 (+0.46%) |
|
2023/07/27
71.56 |
70.67 | 68.22 |
-2.45 (-3.46%) |
|
2023/07/26
72.38 |
73.44 | 68.815 |
-4.62 (-6.29%) |
|
2023/07/25
71.54 |
71.21 | 68.96 |
-2.25 (-3.15%) |
|
2023/07/13
62.805 |
63.10 | 62.91 |
-0.19 (-0.30%) |
|
2023/05/05
64.28 |
64.07 | 62.97 |
-1.09 (-1.71%) |
|
2023/05/04
63.77 |
64.05 | 64.15 |
+0.10 (+0.15%) |
|
2023/05/03
62.70 |
62.615 | 63.855 |
+1.23 (+1.98%) |
|
2023/05/02
63.335 |
62.56 | 63.915 |
+1.35 (+2.16%) |
|
2023/05/01
60.97 |
63.03 | 64.49 |
+1.45 (+2.31%) |
|
2023/04/03
57.35 |
57.94 | 56.69 |
-1.25 (-2.15%) |
|
2023/03/31
58.09 |
57.22 | 57.08 |
-0.14 (-0.24%) |
|
2023/03/30
56.40 |
57.54 | 57.05 |
-0.49 (-0.85%) |
|
2023/03/29
55.24 |
56.80 | 56.71 |
-0.08 (-0.15%) |
|
2023/01/11
68.16 |
56.77 | 56.03 |
-0.74 (-1.30%) |
|
2023/01/10
67.20 |
67.60 | 55.77 |
-11.82 (-17.49%) |
|
2023/01/09
66.20 |
66.72 | 54.895 |
-11.82 (-17.72%) |
|
2023/01/06
65.93 |
67.18 | 54.72 |
-12.46 (-18.54%) |
|
2022/11/11
62.52 |
61.73 | 58.905 |
-2.82 (-4.57%) |
|
2022/11/10
58.57 |
61.165 | 59.01 |
-2.15 (-3.52%) |
|
2022/10/27
51.24 |
50.79 | 48.31 |
-2.47 (-4.88%) |
|
2022/10/26
50.87 |
51.61 | 49.355 |
-2.25 (-4.36%) |
|
2022/10/25
50.59 |
50.56 | 50.21 |
-0.35 (-0.69%) |
|
2022/08/03
58.62 |
58.96 | 57.61 |
-1.35 (-2.28%) |
|
2022/07/21
57.16 |
55.51 | 55.39 |
-0.11 (-0.21%) |
|
2022/07/20
56.56 |
56.53 | 54.51 |
-2.02 (-3.57%) |
|
2022/07/19
56.03 |
55.75 | 55.095 |
-0.65 (-1.17%) |
|
2021/11/26
84.77 |
81.08 | 77.57 |
-3.51 (-4.32%) |