IonQ Inc IONQ
42 勝/ 53 敗
売りシグナル 点灯中
過去5年間で95回中42回株価が下落した(42勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
42.54 |
- | - |
- - |
|
2026/08/07
44.43 |
43.35 | 46.30 |
+2.94 (+6.80%) |
|
2026/05/29
72.07 |
69.50 | 56.775 |
-12.72 (-18.30%) |
|
2026/05/28
70.14 |
69.32 | 65.65 |
-3.66 (-5.29%) |
|
2026/05/22
63.58 |
64.395 | 69.285 |
+4.89 (+7.59%) |
|
2026/05/12
55.85 |
55.95 | 48.46 |
-7.49 (-13.38%) |
|
2026/05/11
56.895 |
56.89 | 49.315 |
-7.57 (-13.31%) |
|
2026/04/20
48.34 |
48.54 | 43.84 |
-4.69 (-9.68%) |
|
2026/04/17
46.10 |
45.245 | 42.655 |
-2.58 (-5.72%) |
|
2026/04/16
44.62 |
44.18 | 43.63 |
-0.54 (-1.24%) |
|
2026/04/15
43.26 |
44.40 | 47.40 |
+3.00 (+6.75%) |
|
2026/04/14
35.77 |
38.28 | 46.24 |
+7.96 (+20.79%) |
|
2025/09/19
70.445 |
67.765 | 67.305 |
-0.45 (-0.67%) |
|
2025/09/18
66.78 |
66.105 | 69.43 |
+3.32 (+5.02%) |
|
2025/09/17
65.36 |
68.445 | 73.89 |
+5.44 (+7.95%) |
|
2025/09/16
62.295 |
63.08 | 75.12 |
+12.04 (+19.08%) |
|
2025/09/15
59.09 |
58.90 | 71.92 |
+13.02 (+22.10%) |
|
2025/09/12
55.59 |
56.91 | 70.445 |
+13.53 (+23.78%) |
|
2025/09/11
47.00 |
47.42 | 66.78 |
+19.36 (+40.82%) |
|
2025/07/07
45.21 |
46.16 | 42.44 |
-3.71 (-8.05%) |
|
2025/07/03
44.305 |
46.42 | 41.83 |
-4.59 (-9.88%) |
|
2025/07/02
44.74 |
44.17 | 45.925 |
+1.75 (+3.97%) |
|
2025/06/30
43.00 |
42.365 | 45.02 |
+2.65 (+6.26%) |
|
2025/05/27
48.02 |
46.145 | 39.80 |
-6.34 (-13.75%) |
|
2025/05/23
45.675 |
46.50 | 40.59 |
-5.90 (-12.70%) |
|
2025/05/22
45.80 |
41.665 | 40.315 |
-1.35 (-3.24%) |
|
2025/05/08
31.90 |
31.48 | 32.52 |
+1.04 (+3.30%) |
|
2025/04/24
28.35 |
28.65 | 27.34 |
-1.30 (-4.57%) |
|
2024/12/26
48.24 |
46.87 | 47.74 |
+0.87 (+1.85%) |
|
2024/12/20
44.49 |
45.305 | 44.29 |
-1.01 (-2.24%) |
|
2024/12/17
43.87 |
42.38 | 44.45 |
+2.07 (+4.88%) |
|
2024/12/16
41.79 |
41.66 | 41.55 |
-0.10 (-0.26%) |
|
2024/11/15
29.14 |
28.28 | 31.82 |
+3.53 (+12.51%) |
|
2024/11/13
26.76 |
27.77 | 28.89 |
+1.12 (+4.03%) |
|
2024/11/11
23.51 |
22.155 | 25.22 |
+3.06 (+13.83%) |
|
2024/11/08
24.80 |
24.30 | 29.14 |
+4.84 (+19.91%) |
|
2024/11/07
22.12 |
21.74 | 26.185 |
+4.44 (+20.44%) |
|
2024/10/28
17.80 |
17.395 | 14.365 |
-3.02 (-17.41%) |
|
2024/10/25
16.975 |
17.49 | 14.83 |
-2.65 (-15.20%) |
|
2024/10/22
15.00 |
14.70 | 16.74 |
+2.03 (+13.87%) |
|
2024/10/21
14.77 |
14.89 | 17.80 |
+2.91 (+19.54%) |
|
2024/10/18
13.30 |
13.125 | 16.975 |
+3.85 (+29.33%) |
|
2024/10/17
12.525 |
12.76 | 15.71 |
+2.95 (+23.11%) |
|
2024/10/16
12.31 |
11.77 | 14.74 |
+2.97 (+25.23%) |
|
2024/10/14
10.845 |
10.76 | 14.77 |
+4.01 (+37.26%) |
|
2024/10/11
10.67 |
10.73 | 13.30 |
+2.57 (+23.95%) |
|
2024/09/27
9.72 |
9.735 | 9.30 |
-0.43 (-4.46%) |
|
2024/07/16
9.03 |
8.70 | 8.295 |
-0.40 (-4.65%) |
|
2024/07/15
8.96 |
9.01 | 8.075 |
-0.93 (-10.37%) |
|
2024/07/10
8.445 |
8.52 | 8.57 |
+0.05 (+0.58%) |
|
2023/12/15
14.90 |
14.53 | 13.65 |
-0.87 (-6.05%) |
|
2023/12/14
14.75 |
14.785 | 13.80 |
-0.98 (-6.66%) |
|
2023/12/01
13.60 |
13.325 | 13.68 |
+0.35 (+2.66%) |
|
2023/09/06
19.59 |
18.45 | 18.70 |
+0.25 (+1.35%) |
|
2023/09/05
18.98 |
18.87 | 19.315 |
+0.44 (+2.35%) |
|
2023/08/01
19.875 |
19.11 | 15.32 |
-3.78 (-19.83%) |
|
2023/07/31
19.25 |
18.48 | 15.585 |
-2.89 (-15.66%) |
|
2023/07/28
17.94 |
18.75 | 17.39 |
-1.35 (-7.25%) |
|
2023/07/26
16.18 |
16.65 | 18.33 |
+1.67 (+10.09%) |
|
2023/06/30
13.52 |
13.74 | 14.025 |
+0.28 (+2.07%) |
|
2023/06/29
13.53 |
13.89 | 13.27 |
-0.62 (-4.46%) |
|
2023/06/28
13.345 |
13.195 | 13.285 |
+0.08 (+0.68%) |
|
2023/05/23
10.83 |
9.68 | 10.79 |
+1.10 (+11.46%) |
|
2023/05/22
10.875 |
10.93 | 10.995 |
+0.06 (+0.59%) |
|
2023/05/18
9.09 |
9.09 | 9.35 |
+0.25 (+2.86%) |
|
2023/05/17
8.955 |
8.97 | 10.24 |
+1.26 (+14.15%) |
|
2023/05/16
7.985 |
7.98 | 10.83 |
+2.84 (+35.71%) |
|
2023/05/15
7.335 |
7.07 | 10.875 |
+3.80 (+53.81%) |
|
2023/04/05
6.65 |
6.30 | 6.815 |
+0.51 (+8.17%) |
|
2023/04/04
7.07 |
7.10 | 6.585 |
-0.51 (-7.25%) |
|
2023/04/03
6.15 |
6.43 | 6.765 |
+0.33 (+5.20%) |
|
2023/03/31
6.15 |
6.29 | 6.825 |
+0.53 (+8.50%) |
|
2023/03/27
5.13 |
5.12 | 6.15 |
+1.03 (+20.11%) |
|
2023/02/03
5.505 |
5.81 | 4.82 |
-0.98 (-17.03%) |
|
2023/02/02
5.48 |
5.24 | 4.69 |
-0.54 (-10.49%) |
|
2023/01/17
4.35 |
4.42 | 4.445 |
+0.02 (+0.56%) |
|
2023/01/13
4.405 |
4.40 | 4.48 |
+0.08 (+1.81%) |
|
2022/08/17
7.87 |
8.01 | 6.57 |
-1.43 (-17.97%) |
|
2022/08/16
8.395 |
8.03 | 6.435 |
-1.59 (-19.86%) |
|
2022/08/05
6.42 |
6.55 | 6.20 |
-0.34 (-5.34%) |
|
2022/08/04
6.20 |
6.18 | 6.07 |
-0.10 (-1.77%) |
|
2022/08/03
5.895 |
6.04 | 6.335 |
+0.29 (+4.88%) |
|
2022/02/14
16.55 |
16.70 | 14.54 |
-2.16 (-12.93%) |
|
2022/02/11
16.83 |
16.05 | 14.69 |
-1.36 (-8.47%) |
|
2022/02/10
14.78 |
15.215 | 15.495 |
+0.27 (+1.84%) |
|
2021/11/17
30.935 |
33.46 | 25.76 |
-7.69 (-23.01%) |
|
2021/11/16
26.41 |
26.17 | 25.00 |
-1.17 (-4.47%) |
|
2021/11/09
22.51 |
20.45 | 26.41 |
+5.96 (+29.14%) |
|
2021/11/08
21.29 |
22.73 | 19.78 |
-2.94 (-12.97%) |
|
2021/11/05
19.255 |
21.45 | 20.16 |
-1.28 (-6.01%) |
|
2021/11/01
15.53 |
16.03 | 21.29 |
+5.25 (+32.81%) |
|
2021/10/29
15.05 |
15.93 | 19.255 |
+3.32 (+20.87%) |
|
2021/10/28
13.57 |
14.68 | 16.36 |
+1.67 (+11.44%) |
|
2021/10/27
12.28 |
12.50 | 15.31 |
+2.81 (+22.48%) |
|
2021/09/27
11.94 |
11.87 | 7.51 |
-4.35 (-36.73%) |