IonQ Inc IONQ
23 勝/ 29 敗
売りシグナル 点灯中
過去3年間で52回中23回株価が下落した(23勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
44.98 |
- | - |
- - |
|
2026/09/23
42.55 |
41.57 | - |
- - |
|
2026/08/07
44.43 |
43.35 | 46.30 |
+2.94 (+6.80%) |
|
2026/05/29
72.07 |
69.50 | 56.775 |
-12.72 (-18.30%) |
|
2026/05/28
70.14 |
69.32 | 65.65 |
-3.66 (-5.29%) |
|
2026/05/22
63.58 |
64.395 | 69.285 |
+4.89 (+7.59%) |
|
2026/05/12
55.85 |
55.95 | 48.46 |
-7.49 (-13.38%) |
|
2026/05/11
56.895 |
56.89 | 49.315 |
-7.57 (-13.31%) |
|
2026/04/20
48.34 |
48.54 | 43.84 |
-4.69 (-9.68%) |
|
2026/04/17
46.10 |
45.245 | 42.655 |
-2.58 (-5.72%) |
|
2026/04/16
44.62 |
44.18 | 43.63 |
-0.54 (-1.24%) |
|
2026/04/15
43.26 |
44.40 | 47.40 |
+3.00 (+6.75%) |
|
2026/04/14
35.77 |
38.28 | 46.24 |
+7.96 (+20.79%) |
|
2025/09/19
70.445 |
67.765 | 67.305 |
-0.45 (-0.67%) |
|
2025/09/18
66.78 |
66.105 | 69.43 |
+3.32 (+5.02%) |
|
2025/09/17
65.36 |
68.445 | 73.89 |
+5.44 (+7.95%) |
|
2025/09/16
62.295 |
63.08 | 75.12 |
+12.04 (+19.08%) |
|
2025/09/15
59.09 |
58.90 | 71.92 |
+13.02 (+22.10%) |
|
2025/09/12
55.59 |
56.91 | 70.445 |
+13.53 (+23.78%) |
|
2025/09/11
47.00 |
47.42 | 66.78 |
+19.36 (+40.82%) |
|
2025/07/07
45.21 |
46.16 | 42.44 |
-3.71 (-8.05%) |
|
2025/07/03
44.305 |
46.42 | 41.83 |
-4.59 (-9.88%) |
|
2025/07/02
44.74 |
44.17 | 45.925 |
+1.75 (+3.97%) |
|
2025/06/30
43.00 |
42.365 | 45.02 |
+2.65 (+6.26%) |
|
2025/05/27
48.02 |
46.145 | 39.80 |
-6.34 (-13.75%) |
|
2025/05/23
45.675 |
46.50 | 40.59 |
-5.90 (-12.70%) |
|
2025/05/22
45.80 |
41.665 | 40.315 |
-1.35 (-3.24%) |
|
2025/05/08
31.90 |
31.48 | 32.52 |
+1.04 (+3.30%) |
|
2025/04/24
28.35 |
28.65 | 27.34 |
-1.30 (-4.57%) |
|
2024/12/26
48.24 |
46.87 | 47.74 |
+0.87 (+1.85%) |
|
2024/12/20
44.49 |
45.305 | 44.29 |
-1.01 (-2.24%) |
|
2024/12/17
43.87 |
42.38 | 44.45 |
+2.07 (+4.88%) |
|
2024/12/16
41.79 |
41.66 | 41.55 |
-0.10 (-0.26%) |
|
2024/11/15
29.14 |
28.28 | 31.82 |
+3.53 (+12.51%) |
|
2024/11/13
26.76 |
27.77 | 28.89 |
+1.12 (+4.03%) |
|
2024/11/11
23.51 |
22.155 | 25.22 |
+3.06 (+13.83%) |
|
2024/11/08
24.80 |
24.30 | 29.14 |
+4.84 (+19.91%) |
|
2024/11/07
22.12 |
21.74 | 26.185 |
+4.44 (+20.44%) |
|
2024/10/28
17.80 |
17.395 | 14.365 |
-3.02 (-17.41%) |
|
2024/10/25
16.975 |
17.49 | 14.83 |
-2.65 (-15.20%) |
|
2024/10/22
15.00 |
14.70 | 16.74 |
+2.03 (+13.87%) |
|
2024/10/21
14.77 |
14.89 | 17.80 |
+2.91 (+19.54%) |
|
2024/10/18
13.30 |
13.125 | 16.975 |
+3.85 (+29.33%) |
|
2024/10/17
12.525 |
12.76 | 15.71 |
+2.95 (+23.11%) |
|
2024/10/16
12.31 |
11.77 | 14.74 |
+2.97 (+25.23%) |
|
2024/10/14
10.845 |
10.76 | 14.77 |
+4.01 (+37.26%) |
|
2024/10/11
10.67 |
10.73 | 13.30 |
+2.57 (+23.95%) |
|
2024/09/27
9.72 |
9.735 | 9.30 |
-0.43 (-4.46%) |
|
2024/07/16
9.03 |
8.70 | 8.295 |
-0.40 (-4.65%) |
|
2024/07/15
8.96 |
9.01 | 8.075 |
-0.93 (-10.37%) |
|
2024/07/10
8.445 |
8.52 | 8.57 |
+0.05 (+0.58%) |
|
2023/12/15
14.90 |
14.53 | 13.65 |
-0.87 (-6.05%) |
|
2023/12/14
14.75 |
14.785 | 13.80 |
-0.98 (-6.66%) |
|
2023/12/01
13.60 |
13.325 | 13.68 |
+0.35 (+2.66%) |