ヴェラサイト VCYT
49 勝/ 26 敗
売りシグナル 点灯中
過去5年間で75回中49回株価が下落した(49勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
48.54 |
- | - |
- - |
|
2026/06/29
60.165 |
60.34 | 56.145 |
-4.19 (-6.95%) |
|
2026/06/26
60.46 |
59.57 | 58.00 |
-1.57 (-2.63%) |
|
2026/06/25
58.58 |
58.425 | 57.085 |
-1.33 (-2.29%) |
|
2026/06/24
56.77 |
57.39 | 59.82 |
+2.42 (+4.23%) |
|
2026/06/18
53.66 |
53.72 | 60.46 |
+6.74 (+12.54%) |
|
2026/05/20
45.19 |
44.41 | 47.99 |
+3.58 (+8.06%) |
|
2026/05/08
40.43 |
40.43 | 38.48 |
-1.95 (-4.82%) |
|
2026/05/07
40.74 |
39.50 | 38.88 |
-0.61 (-1.56%) |
|
2026/05/06
41.25 |
41.64 | 38.25 |
-3.39 (-8.14%) |
|
2026/01/07
45.07 |
44.68 | 42.425 |
-2.25 (-5.04%) |
|
2026/01/06
45.68 |
46.26 | 42.99 |
-3.26 (-7.06%) |
|
2025/11/25
49.325 |
48.94 | 47.78 |
-1.15 (-2.37%) |
|
2025/11/05
46.06 |
45.12 | 42.33 |
-2.78 (-6.18%) |
|
2025/10/01
36.225 |
36.36 | 35.10 |
-1.25 (-3.46%) |
|
2025/09/19
34.15 |
34.14 | 33.44 |
-0.70 (-2.05%) |
|
2025/09/08
32.45 |
32.245 | 31.86 |
-0.38 (-1.19%) |
|
2025/09/05
32.42 |
32.155 | 30.885 |
-1.26 (-3.94%) |
|
2025/08/13
30.72 |
30.305 | 29.50 |
-0.80 (-2.65%) |
|
2025/08/12
28.76 |
29.19 | 29.57 |
+0.37 (+1.30%) |
|
2025/08/11
28.00 |
28.395 | 30.06 |
+1.66 (+5.86%) |
|
2025/08/08
27.38 |
27.29 | 30.22 |
+2.92 (+10.73%) |
|
2025/08/07
27.68 |
27.83 | 30.07 |
+2.24 (+8.04%) |
|
2025/01/30
46.135 |
45.77 | 43.52 |
-2.25 (-4.91%) |
|
2024/11/26
42.85 |
43.66 | 44.10 |
+0.44 (+1.00%) |
|
2024/11/13
39.53 |
39.55 | 39.22 |
-0.32 (-0.83%) |
|
2024/11/11
38.895 |
38.23 | 36.75 |
-1.47 (-3.87%) |
|
2024/11/07
37.37 |
37.45 | 37.06 |
-0.39 (-1.04%) |
|
2024/11/06
36.60 |
39.675 | 39.53 |
-0.14 (-0.36%) |
|
2024/11/05
35.93 |
37.28 | 38.24 |
+0.96 (+2.57%) |
|
2024/09/19
35.22 |
34.89 | 33.53 |
-1.35 (-3.89%) |
|
2024/09/17
34.32 |
34.005 | 33.71 |
-0.29 (-0.86%) |
|
2024/08/13
32.55 |
32.495 | 31.69 |
-0.80 (-2.47%) |
|
2024/08/12
29.96 |
30.58 | 32.31 |
+1.73 (+5.65%) |
|
2024/08/09
29.28 |
29.46 | 32.87 |
+3.40 (+11.57%) |
|
2024/08/08
29.98 |
29.97 | 32.67 |
+2.70 (+9.00%) |
|
2024/08/07
27.09 |
27.56 | 31.19 |
+3.63 (+13.17%) |
|
2024/07/17
25.29 |
24.63 | 23.41 |
-1.21 (-4.95%) |
|
2024/07/16
25.56 |
25.055 | 23.48 |
-1.57 (-6.28%) |
|
2024/06/24
22.94 |
22.76 | 21.31 |
-1.45 (-6.37%) |
|
2024/06/21
22.52 |
22.87 | 21.65 |
-1.22 (-5.33%) |
|
2024/05/16
23.39 |
23.15 | 20.85 |
-2.29 (-9.93%) |
|
2024/05/15
23.555 |
23.62 | 21.63 |
-1.99 (-8.42%) |
|
2024/05/14
23.02 |
23.68 | 21.765 |
-1.91 (-8.08%) |
|
2024/05/13
22.52 |
23.34 | 22.305 |
-1.03 (-4.43%) |
|
2024/05/10
21.36 |
22.11 | 22.875 |
+0.76 (+3.45%) |
|
2023/12/19
28.67 |
28.39 | 28.44 |
+0.05 (+0.17%) |
|
2023/12/15
28.16 |
28.36 | 28.29 |
-0.07 (-0.24%) |
|
2023/12/14
28.45 |
28.465 | 27.98 |
-0.48 (-1.70%) |
|
2023/12/13
27.49 |
28.225 | 27.38 |
-0.84 (-2.99%) |
|
2023/11/14
25.26 |
25.27 | 25.15 |
-0.12 (-0.47%) |
|
2023/11/07
24.02 |
24.26 | 25.26 |
+1.00 (+4.12%) |
|
2023/11/06
23.73 |
23.64 | 22.96 |
-0.67 (-2.87%) |
|
2023/11/03
24.48 |
24.32 | 22.19 |
-2.12 (-8.75%) |
|
2023/07/17
29.94 |
29.99 | 27.54 |
-2.44 (-8.16%) |
|
2023/07/13
28.50 |
28.64 | 28.00 |
-0.64 (-2.23%) |
|
2023/07/12
28.35 |
28.52 | 29.29 |
+0.76 (+2.69%) |
|
2023/05/22
26.30 |
26.605 | 25.69 |
-0.91 (-3.43%) |
|
2023/05/15
25.09 |
24.49 | 26.30 |
+1.81 (+7.39%) |
|
2022/12/13
29.78 |
29.455 | 26.495 |
-2.95 (-10.04%) |
|
2022/11/11
29.93 |
29.76 | 26.00 |
-3.76 (-12.63%) |
|
2022/11/10
27.97 |
27.48 | 27.05 |
-0.42 (-1.56%) |
|
2022/11/07
24.73 |
24.37 | 28.65 |
+4.27 (+17.56%) |
|
2022/11/04
24.38 |
24.57 | 29.93 |
+5.35 (+21.81%) |
|
2022/11/03
24.225 |
25.43 | 27.97 |
+2.53 (+9.98%) |
|
2022/11/01
20.63 |
19.945 | 24.94 |
+4.99 (+25.04%) |
|
2022/10/31
20.11 |
20.54 | 24.73 |
+4.19 (+20.39%) |
|
2022/07/07
25.35 |
24.38 | 25.58 |
+1.19 (+4.92%) |
|
2022/07/05
23.38 |
23.63 | 25.63 |
+2.00 (+8.46%) |
|
2022/06/24
22.76 |
22.54 | 21.11 |
-1.42 (-6.34%) |
|
2022/06/23
21.83 |
22.215 | 19.89 |
-2.32 (-10.46%) |
|
2022/03/29
30.91 |
30.11 | 27.01 |
-3.09 (-10.29%) |
|
2021/11/03
53.78 |
53.485 | 46.00 |
-7.48 (-13.99%) |
|
2021/11/02
52.52 |
52.33 | 49.97 |
-2.35 (-4.50%) |
|
2021/11/01
51.79 |
51.14 | 50.83 |
-0.31 (-0.60%) |
|
2021/10/28
49.25 |
48.535 | 52.50 |
+3.96 (+8.16%) |