アンバレラ AMBA
32 勝/ 20 敗
売りシグナル 点灯中
過去3年間で52回中32回株価が下落した(32勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
72.68 |
- | - |
- - |
|
2026/07/31
85.91 |
83.295 | 86.86 |
+3.56 (+4.27%) |
|
2026/07/01
88.31 |
88.08 | 78.43 |
-9.64 (-10.95%) |
|
2026/06/30
85.86 |
83.00 | 74.72 |
-8.28 (-9.97%) |
|
2026/05/26
93.565 |
92.835 | 78.325 |
-14.50 (-15.62%) |
|
2026/05/05
74.38 |
74.74 | 78.105 |
+3.36 (+4.50%) |
|
2026/05/01
71.56 |
71.01 | 76.24 |
+5.22 (+7.36%) |
|
2026/04/24
66.93 |
65.165 | 71.56 |
+6.39 (+9.81%) |
|
2026/04/20
59.33 |
60.205 | 64.865 |
+4.65 (+7.74%) |
|
2026/02/24
71.235 |
72.27 | 57.51 |
-14.75 (-20.42%) |
|
2026/01/06
80.735 |
76.64 | 65.55 |
-11.09 (-14.47%) |
|
2025/11/12
95.57 |
94.00 | 87.425 |
-6.57 (-6.99%) |
|
2025/11/11
93.585 |
94.50 | 83.24 |
-11.26 (-11.91%) |
|
2025/11/10
94.50 |
92.50 | 83.98 |
-8.51 (-9.21%) |
|
2025/09/02
80.33 |
80.265 | 84.66 |
+4.39 (+5.47%) |
|
2025/08/29
82.43 |
79.625 | 83.97 |
+4.34 (+5.45%) |
|
2025/08/22
71.94 |
71.45 | 82.43 |
+10.98 (+15.36%) |
|
2025/06/27
67.14 |
66.29 | 65.54 |
-0.75 (-1.13%) |
|
2025/06/26
69.25 |
69.27 | 67.24 |
-2.03 (-2.93%) |
|
2025/06/25
64.87 |
65.29 | 66.20 |
+0.90 (+1.39%) |
|
2025/05/14
61.16 |
60.815 | 63.605 |
+2.78 (+4.58%) |
|
2025/05/13
60.59 |
60.78 | 64.27 |
+3.48 (+5.74%) |
|
2025/05/12
58.51 |
59.15 | 63.25 |
+4.10 (+6.93%) |
|
2025/01/21
82.73 |
83.54 | 73.615 |
-9.92 (-11.88%) |
|
2025/01/17
80.80 |
82.095 | 73.43 |
-8.66 (-10.55%) |
|
2025/01/06
78.18 |
79.55 | 73.87 |
-5.67 (-7.14%) |
|
2025/01/03
77.545 |
79.90 | 74.53 |
-5.37 (-6.72%) |
|
2024/11/29
71.595 |
70.76 | 71.80 |
+1.03 (+1.46%) |
|
2024/11/27
72.48 |
73.195 | 69.29 |
-3.90 (-5.33%) |
|
2024/11/26
68.49 |
80.86 | 71.07 |
-9.79 (-12.10%) |
|
2024/11/25
67.23 |
68.14 | 71.80 |
+3.65 (+5.37%) |
|
2024/11/22
63.695 |
65.02 | 70.15 |
+5.13 (+7.88%) |
|
2024/11/07
61.58 |
61.49 | 58.51 |
-2.98 (-4.84%) |
|
2024/10/29
61.54 |
59.77 | 56.73 |
-3.04 (-5.08%) |
|
2024/10/14
60.16 |
60.445 | 57.17 |
-3.27 (-5.41%) |
|
2024/10/11
59.67 |
59.99 | 58.25 |
-1.74 (-2.90%) |
|
2024/10/09
58.96 |
58.27 | 57.29 |
-0.98 (-1.68%) |
|
2024/08/30
59.77 |
58.66 | 51.65 |
-7.00 (-11.95%) |
|
2024/08/29
59.31 |
59.645 | 52.04 |
-7.60 (-12.75%) |
|
2024/08/28
58.39 |
58.565 | 54.10 |
-4.46 (-7.62%) |
|
2024/07/16
65.315 |
64.165 | 57.755 |
-6.41 (-9.98%) |
|
2024/07/15
64.29 |
64.615 | 58.18 |
-6.43 (-9.95%) |
|
2024/07/08
61.255 |
61.215 | 64.29 |
+3.07 (+5.02%) |
|
2024/06/05
59.16 |
58.76 | 57.48 |
-1.28 (-2.17%) |
|
2024/06/03
55.37 |
55.21 | 57.53 |
+2.32 (+4.20%) |
|
2024/05/31
58.32 |
59.12 | 56.90 |
-2.21 (-3.75%) |
|
2024/02/28
57.995 |
59.145 | 55.94 |
-3.20 (-5.41%) |
|
2024/02/27
58.02 |
64.835 | 55.38 |
-9.45 (-14.58%) |
|
2023/12/15
64.11 |
63.41 | 62.74 |
-0.66 (-1.05%) |
|
2023/12/14
64.01 |
64.36 | 62.68 |
-1.67 (-2.61%) |
|
2023/12/11
61.44 |
61.02 | 62.52 |
+1.50 (+2.45%) |
|
2023/11/15
53.79 |
52.70 | 55.12 |
+2.41 (+4.59%) |
|
2023/11/14
53.61 |
53.90 | 54.73 |
+0.82 (+1.53%) |