カーニバル CCL
37 勝/ 26 敗
売りシグナル 点灯中
過去3年間で63回中37回株価が下落した(37勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
25.11 |
- | - |
- - |
|
2026/08/05
29.68 |
29.295 | 27.68 |
-1.61 (-5.51%) |
|
2026/08/04
29.59 |
29.795 | 27.73 |
-2.06 (-6.93%) |
|
2026/08/03
28.73 |
29.32 | 27.74 |
-1.58 (-5.38%) |
|
2026/06/16
30.89 |
31.055 | 28.91 |
-2.14 (-6.90%) |
|
2026/06/15
30.12 |
30.68 | 28.73 |
-1.94 (-6.35%) |
|
2026/05/27
27.97 |
27.365 | 27.17 |
-0.19 (-0.71%) |
|
2026/04/09
27.85 |
28.30 | 27.31 |
-0.99 (-3.49%) |
|
2026/04/08
28.03 |
27.80 | 28.83 |
+1.02 (+3.70%) |
|
2026/02/06
33.97 |
33.48 | 31.77 |
-1.70 (-5.10%) |
|
2025/12/23
31.655 |
31.495 | 30.55 |
-0.94 (-3.00%) |
|
2025/12/22
32.19 |
32.50 | 30.84 |
-1.66 (-5.10%) |
|
2025/12/19
31.10 |
31.235 | 30.71 |
-0.52 (-1.68%) |
|
2025/12/15
28.58 |
28.715 | 32.19 |
+3.47 (+12.10%) |
|
2025/12/12
27.64 |
28.15 | 31.10 |
+2.95 (+10.47%) |
|
2025/12/11
27.86 |
28.125 | 28.33 |
+0.20 (+0.72%) |
|
2025/08/28
32.49 |
32.38 | 31.57 |
-0.81 (-2.50%) |
|
2025/08/27
32.33 |
32.42 | 31.76 |
-0.66 (-2.03%) |
|
2025/08/26
31.88 |
31.78 | 31.33 |
-0.45 (-1.41%) |
|
2025/08/25
31.25 |
31.20 | 31.15 |
-0.05 (-0.16%) |
|
2025/08/22
31.31 |
31.07 | 31.91 |
+0.83 (+2.70%) |
|
2025/07/03
29.97 |
29.78 | 28.665 |
-1.11 (-3.74%) |
|
2025/07/02
29.66 |
29.715 | 29.10 |
-0.61 (-2.06%) |
|
2025/07/01
28.64 |
28.62 | 28.83 |
+0.20 (+0.73%) |
|
2025/06/30
28.10 |
28.075 | 28.87 |
+0.79 (+2.83%) |
|
2025/06/27
27.27 |
27.335 | 29.31 |
+1.97 (+7.22%) |
|
2025/06/26
26.20 |
26.30 | 29.97 |
+3.66 (+13.95%) |
|
2025/06/25
25.48 |
25.695 | 29.66 |
+3.96 (+15.43%) |
|
2025/06/24
25.68 |
25.73 | 28.64 |
+2.91 (+11.30%) |
|
2025/05/14
22.99 |
22.73 | 22.03 |
-0.69 (-3.07%) |
|
2025/05/13
22.74 |
22.72 | 22.90 |
+0.17 (+0.79%) |
|
2025/05/12
22.14 |
22.17 | 23.38 |
+1.20 (+5.45%) |
|
2025/05/08
20.26 |
20.245 | 23.01 |
+2.76 (+13.65%) |
|
2025/01/30
28.48 |
28.54 | 27.45 |
-1.08 (-3.81%) |
|
2025/01/29
27.92 |
28.16 | 27.21 |
-0.94 (-3.37%) |
|
2025/01/28
27.76 |
27.76 | 27.08 |
-0.68 (-2.44%) |
|
2024/12/04
26.775 |
27.01 | 26.59 |
-0.42 (-1.55%) |
|
2024/11/11
24.615 |
24.215 | 24.52 |
+0.30 (+1.25%) |
|
2024/11/08
24.08 |
24.445 | 24.29 |
-0.15 (-0.63%) |
|
2024/11/07
23.70 |
23.68 | 24.31 |
+0.62 (+2.66%) |
|
2024/11/06
24.24 |
23.85 | 24.55 |
+0.69 (+2.93%) |
|
2024/10/15
21.53 |
21.57 | 21.45 |
-0.12 (-0.55%) |
|
2024/10/11
20.43 |
20.345 | 21.32 |
+0.97 (+4.79%) |
|
2024/10/10
20.38 |
20.47 | 21.405 |
+0.93 (+4.56%) |
|
2024/10/09
20.19 |
19.88 | 21.395 |
+1.51 (+7.62%) |
|
2024/09/20
18.995 |
18.99 | 18.535 |
-0.45 (-2.39%) |
|
2024/09/19
18.77 |
18.73 | 18.67 |
-0.05 (-0.32%) |
|
2024/09/18
18.37 |
18.94 | 18.035 |
-0.90 (-4.77%) |
|
2024/09/17
18.04 |
18.14 | 18.73 |
+0.58 (+3.25%) |
|
2024/09/16
17.83 |
18.00 | 18.97 |
+0.96 (+5.38%) |
|
2024/08/27
17.04 |
16.93 | 16.16 |
-0.76 (-4.54%) |
|
2024/06/28
18.72 |
18.67 | 17.56 |
-1.11 (-5.94%) |
|
2024/06/27
18.605 |
18.685 | 17.20 |
-1.48 (-7.94%) |
|
2024/06/26
18.36 |
18.475 | 17.46 |
-1.01 (-5.49%) |
|
2024/06/25
17.845 |
17.895 | 17.57 |
-0.32 (-1.81%) |
|
2024/06/05
16.95 |
16.875 | 16.74 |
-0.13 (-0.80%) |
|
2024/06/04
16.94 |
16.995 | 16.35 |
-0.64 (-3.79%) |
|
2024/05/21
16.19 |
16.16 | 15.23 |
-0.92 (-5.75%) |
|
2024/05/20
16.095 |
15.94 | 15.65 |
-0.28 (-1.81%) |
|
2023/12/08
18.12 |
18.03 | 18.595 |
+0.56 (+3.13%) |
|
2023/12/07
17.935 |
17.95 | 18.79 |
+0.83 (+4.67%) |
|
2023/12/06
17.48 |
17.525 | 18.28 |
+0.75 (+4.30%) |
|
2023/11/16
14.82 |
14.945 | 14.41 |
-0.53 (-3.57%) |
|
2023/11/14
13.89 |
14.18 | 14.21 |
+0.03 (+0.21%) |