ファブリネット FN
44 勝/ 53 敗
売りシグナル 点灯中
過去5年間で97回中44回株価が下落した(44勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
451.44 |
- | - |
- - |
|
2026/05/14
747.065 |
719.40 | 702.79 |
-16.61 (-2.30%) |
|
2026/04/13
689.66 |
700.25 | 700.22 |
-0.02 (-0.00%) |
|
2026/04/10
662.21 |
658.64 | 689.36 |
+30.72 (+4.66%) |
|
2026/03/25
611.82 |
589.91 | 535.695 |
-54.21 (-9.19%) |
|
2026/02/25
615.49 |
612.895 | 564.18 |
-48.71 (-7.94%) |
|
2026/02/24
586.09 |
594.005 | 552.91 |
-41.09 (-6.91%) |
|
2026/02/23
577.02 |
588.00 | 581.07 |
-6.92 (-1.17%) |
|
2026/02/20
546.35 |
545.00 | 546.66 |
+1.65 (+0.30%) |
|
2025/12/11
528.36 |
512.725 | 453.02 |
-59.70 (-11.64%) |
|
2025/12/10
516.89 |
519.50 | 426.41 |
-93.08 (-17.91%) |
|
2025/11/05
486.77 |
490.38 | 447.08 |
-43.30 (-8.82%) |
|
2025/10/17
409.955 |
415.765 | 420.915 |
+5.15 (+1.23%) |
|
2025/10/16
412.46 |
411.65 | 414.75 |
+3.10 (+0.75%) |
|
2025/10/15
399.00 |
411.53 | 400.04 |
-11.48 (-2.79%) |
|
2025/08/12
348.465 |
353.44 | 285.25 |
-68.19 (-19.29%) |
|
2025/08/08
345.22 |
343.255 | 330.11 |
-13.14 (-3.82%) |
|
2025/07/29
320.96 |
323.71 | 327.68 |
+3.97 (+1.22%) |
|
2025/06/26
299.32 |
296.78 | 294.17 |
-2.60 (-0.87%) |
|
2025/06/25
286.00 |
285.71 | 288.41 |
+2.70 (+0.94%) |
|
2025/06/24
276.465 |
279.13 | 288.905 |
+9.77 (+3.50%) |
|
2025/06/23
269.97 |
272.21 | 294.495 |
+22.28 (+8.18%) |
|
2025/06/20
265.96 |
262.20 | 295.545 |
+33.34 (+12.71%) |
|
2025/06/18
266.25 |
268.095 | 299.32 |
+31.22 (+11.64%) |
|
2025/06/17
258.54 |
262.225 | 286.00 |
+23.77 (+9.06%) |
|
2025/06/16
257.82 |
255.95 | 276.465 |
+20.51 (+8.01%) |
|
2025/06/12
256.93 |
251.185 | 265.96 |
+14.77 (+5.88%) |
|
2025/06/11
243.21 |
242.49 | 266.25 |
+23.75 (+9.79%) |
|
2025/05/02
218.27 |
217.985 | 202.20 |
-15.78 (-7.24%) |
|
2025/01/23
265.78 |
265.89 | 213.145 |
-52.74 (-19.83%) |
|
2025/01/22
267.61 |
261.925 | 208.29 |
-53.63 (-20.47%) |
|
2025/01/21
252.13 |
259.05 | 206.96 |
-52.09 (-20.10%) |
|
2025/01/17
242.19 |
241.70 | 202.06 |
-39.63 (-16.40%) |
|
2024/11/08
271.38 |
273.17 | 234.845 |
-38.32 (-14.02%) |
|
2024/10/14
264.895 |
263.85 | 248.26 |
-15.59 (-5.90%) |
|
2024/10/11
263.625 |
269.52 | 243.045 |
-26.47 (-9.82%) |
|
2024/10/10
253.03 |
252.835 | 266.735 |
+13.90 (+5.49%) |
|
2024/10/09
253.12 |
247.015 | 262.30 |
+15.28 (+6.18%) |
|
2024/08/21
273.315 |
272.605 | 244.26 |
-28.34 (-10.39%) |
|
2024/08/20
267.84 |
263.20 | 246.38 |
-16.81 (-6.39%) |
|
2024/07/16
266.055 |
257.395 | 242.13 |
-15.26 (-5.93%) |
|
2024/07/15
255.21 |
262.415 | 244.58 |
-17.83 (-6.79%) |
|
2024/06/18
254.19 |
254.19 | 242.94 |
-11.25 (-4.42%) |
|
2024/05/14
232.20 |
234.88 | 231.515 |
-3.36 (-1.43%) |
|
2024/05/10
222.72 |
223.77 | 230.53 |
+6.75 (+3.02%) |
|
2024/05/09
217.98 |
219.735 | 235.565 |
+15.82 (+7.20%) |
|
2024/05/08
211.205 |
210.055 | 237.50 |
+27.44 (+13.06%) |
|
2024/05/07
209.28 |
206.98 | 232.20 |
+25.22 (+12.18%) |
|
2024/05/06
188.975 |
209.815 | 219.475 |
+9.65 (+4.60%) |
|
2024/01/30
219.895 |
217.645 | 182.65 |
-34.99 (-16.07%) |
|
2024/01/25
209.51 |
209.14 | 221.43 |
+12.29 (+5.87%) |
|
2024/01/24
207.25 |
210.375 | 213.65 |
+3.27 (+1.55%) |
|
2024/01/22
203.44 |
204.78 | 212.945 |
+8.16 (+3.98%) |
|
2024/01/19
201.985 |
204.95 | 209.085 |
+4.13 (+2.01%) |
|
2023/12/19
191.695 |
191.53 | 197.79 |
+6.25 (+3.26%) |
|
2023/12/18
192.21 |
193.255 | 195.93 |
+2.67 (+1.38%) |
|
2023/12/15
187.82 |
188.57 | 191.97 |
+3.40 (+1.80%) |
|
2023/12/14
186.85 |
188.225 | 191.36 |
+3.13 (+1.66%) |
|
2023/12/13
176.11 |
180.65 | 188.195 |
+7.54 (+4.17%) |
|
2023/10/05
174.04 |
175.47 | 178.79 |
+3.31 (+1.89%) |
|
2023/10/02
168.11 |
167.88 | 175.50 |
+7.62 (+4.53%) |
|
2023/09/29
166.56 |
166.57 | 175.73 |
+9.15 (+5.49%) |
|
2023/09/28
167.89 |
168.10 | 174.04 |
+5.93 (+3.53%) |
|
2023/08/24
158.745 |
159.335 | 160.87 |
+1.53 (+0.96%) |
|
2023/08/23
163.14 |
162.325 | 158.52 |
-3.80 (-2.34%) |
|
2023/08/22
153.76 |
154.49 | 157.49 |
+3.00 (+1.94%) |
|
2023/07/13
134.84 |
134.55 | 123.575 |
-10.97 (-8.15%) |
|
2023/07/11
131.86 |
133.33 | 130.765 |
-2.56 (-1.92%) |
|
2023/06/13
129.84 |
129.51 | 128.11 |
-1.39 (-1.08%) |
|
2023/06/12
126.72 |
130.06 | 129.07 |
-0.99 (-0.76%) |
|
2023/05/30
118.38 |
117.505 | 109.915 |
-7.58 (-6.45%) |
|
2023/05/26
119.175 |
119.845 | 112.02 |
-7.82 (-6.52%) |
|
2023/05/25
105.455 |
105.64 | 114.94 |
+9.29 (+8.80%) |
|
2023/05/23
98.375 |
97.33 | 113.12 |
+15.79 (+16.22%) |
|
2023/05/22
97.54 |
97.465 | 118.38 |
+20.91 (+21.45%) |
|
2023/01/17
138.01 |
138.365 | 137.26 |
-1.10 (-0.79%) |
|
2023/01/13
137.78 |
139.435 | 136.415 |
-3.02 (-2.16%) |
|
2023/01/12
136.18 |
135.295 | 134.19 |
-1.10 (-0.81%) |
|
2023/01/11
134.585 |
133.57 | 131.76 |
-1.81 (-1.35%) |
|
2022/11/10
125.31 |
126.74 | 128.12 |
+1.38 (+1.08%) |
|
2022/10/25
113.30 |
113.265 | 116.23 |
+2.96 (+2.61%) |
|
2022/10/06
107.36 |
105.94 | 100.76 |
-5.17 (-4.88%) |
|
2022/08/18
117.73 |
115.67 | 111.50 |
-4.17 (-3.60%) |
|
2022/08/17
114.09 |
114.125 | 107.98 |
-6.14 (-5.38%) |
|
2022/08/16
116.10 |
115.345 | 108.16 |
-7.18 (-6.22%) |
|
2022/07/29
96.08 |
95.14 | 96.97 |
+1.82 (+1.92%) |
|
2022/07/28
93.92 |
93.495 | 97.78 |
+4.28 (+4.58%) |
|
2022/07/27
91.98 |
91.65 | 96.60 |
+4.94 (+5.40%) |
|
2022/07/22
88.59 |
87.93 | 96.08 |
+8.14 (+9.26%) |
|
2022/07/21
90.27 |
90.035 | 93.92 |
+3.88 (+4.31%) |
|
2022/07/20
87.40 |
88.22 | 91.98 |
+3.76 (+4.26%) |
|
2022/07/19
86.35 |
86.70 | 89.585 |
+2.88 (+3.32%) |
|
2022/03/18
104.91 |
104.34 | 105.35 |
+1.00 (+0.96%) |
|
2021/12/27
121.94 |
122.31 | 121.445 |
-0.86 (-0.70%) |
|
2021/11/05
120.83 |
120.615 | 121.30 |
+0.68 (+0.56%) |
|
2021/11/04
116.96 |
118.46 | 120.43 |
+1.97 (+1.66%) |
|
2021/11/03
115.23 |
113.55 | 118.26 |
+4.71 (+4.14%) |
|
2021/11/02
111.30 |
111.405 | 119.20 |
+7.79 (+6.99%) |