パグセグロデジタル A PAGS
46 勝/ 39 敗
売りシグナル 点灯中
過去5年間で85回中46回株価が下落した(46勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
10.95 |
- | - |
- - |
|
2026/09/03
9.95 |
9.78 | 10.12 |
+0.33 (+3.47%) |
|
2026/09/02
9.85 |
9.95 | 10.135 |
+0.18 (+1.85%) |
|
2026/07/30
9.85 |
9.81 | 9.36 |
-0.45 (-4.58%) |
|
2026/07/22
9.67 |
9.55 | 9.53 |
-0.02 (-0.20%) |
|
2026/07/21
9.575 |
9.65 | 9.61 |
-0.04 (-0.41%) |
|
2026/07/13
9.28 |
9.35 | 9.29 |
-0.06 (-0.64%) |
|
2026/07/10
9.25 |
9.29 | 9.04 |
-0.25 (-2.69%) |
|
2026/04/16
11.58 |
11.75 | 10.19 |
-1.56 (-13.27%) |
|
2026/04/15
11.345 |
11.32 | 10.76 |
-0.56 (-4.94%) |
|
2026/04/06
10.63 |
10.53 | 10.79 |
+0.25 (+2.46%) |
|
2026/04/01
10.52 |
10.20 | 10.64 |
+0.44 (+4.31%) |
|
2026/01/29
12.00 |
11.57 | 10.63 |
-0.93 (-8.12%) |
|
2026/01/28
11.975 |
12.17 | 10.85 |
-1.32 (-10.84%) |
|
2026/01/27
11.83 |
11.92 | 11.35 |
-0.57 (-4.78%) |
|
2026/01/26
11.33 |
11.66 | 11.445 |
-0.21 (-1.84%) |
|
2026/01/23
10.985 |
11.075 | 11.24 |
+0.16 (+1.48%) |
|
2026/01/22
10.93 |
10.87 | 12.00 |
+1.13 (+10.39%) |
|
2026/01/12
10.43 |
10.33 | 10.25 |
-0.08 (-0.77%) |
|
2025/12/02
10.94 |
10.88 | 9.91 |
-0.97 (-8.91%) |
|
2025/12/01
10.42 |
10.47 | 10.03 |
-0.44 (-4.20%) |
|
2025/11/28
10.47 |
10.275 | 9.81 |
-0.46 (-4.52%) |
|
2025/09/17
10.645 |
10.73 | 10.365 |
-0.36 (-3.40%) |
|
2025/09/16
10.735 |
10.795 | 10.18 |
-0.61 (-5.69%) |
|
2025/09/05
9.60 |
9.64 | 9.54 |
-0.10 (-1.03%) |
|
2025/08/13
9.435 |
8.62 | 8.40 |
-0.21 (-2.55%) |
|
2025/08/12
8.92 |
9.06 | 8.60 |
-0.46 (-5.07%) |
|
2025/06/24
9.95 |
9.78 | 9.46 |
-0.31 (-3.27%) |
|
2025/06/16
9.40 |
9.28 | 9.95 |
+0.66 (+7.21%) |
|
2025/04/25
9.88 |
9.85 | 9.64 |
-0.20 (-2.13%) |
|
2025/04/24
9.61 |
9.595 | 9.75 |
+0.15 (+1.61%) |
|
2025/04/23
9.23 |
9.205 | 10.03 |
+0.82 (+8.96%) |
|
2025/04/22
9.35 |
9.47 | 10.04 |
+0.56 (+6.01%) |
|
2025/03/19
8.525 |
8.285 | 8.15 |
-0.13 (-1.62%) |
|
2025/02/05
7.84 |
7.785 | 7.58 |
-0.20 (-2.63%) |
|
2025/02/04
7.85 |
7.855 | 7.70 |
-0.15 (-1.97%) |
|
2025/01/30
7.625 |
7.72 | 7.67 |
-0.04 (-0.64%) |
|
2025/01/28
7.10 |
7.09 | 7.85 |
+0.75 (+10.71%) |
|
2025/01/27
7.01 |
7.04 | 7.28 |
+0.24 (+3.40%) |
|
2025/01/15
6.91 |
6.56 | 6.63 |
+0.07 (+1.06%) |
|
2024/08/19
14.60 |
14.62 | 11.31 |
-3.30 (-22.64%) |
|
2024/07/12
13.305 |
13.365 | 12.95 |
-0.41 (-3.10%) |
|
2024/07/11
13.25 |
13.255 | 12.78 |
-0.47 (-3.58%) |
|
2024/07/10
12.915 |
13.16 | 13.38 |
+0.22 (+1.67%) |
|
2024/07/09
12.635 |
12.71 | 13.625 |
+0.91 (+7.19%) |
|
2024/07/08
12.56 |
12.56 | 13.33 |
+0.76 (+6.13%) |
|
2024/02/29
13.945 |
13.98 | 13.16 |
-0.82 (-5.86%) |
|
2024/02/28
13.85 |
14.47 | 12.90 |
-1.57 (-10.85%) |
|
2024/02/27
13.765 |
13.55 | 12.71 |
-0.83 (-6.19%) |
|
2024/01/29
13.655 |
13.595 | 13.18 |
-0.41 (-3.05%) |
|
2023/12/27
12.565 |
12.59 | 11.745 |
-0.84 (-6.71%) |
|
2023/12/19
11.92 |
11.815 | 12.565 |
+0.75 (+6.34%) |
|
2023/11/22
9.64 |
9.61 | 10.085 |
+0.47 (+4.94%) |
|
2023/11/20
9.31 |
9.175 | 9.845 |
+0.66 (+7.30%) |
|
2023/11/17
9.055 |
9.15 | 9.625 |
+0.47 (+5.19%) |
|
2023/11/16
8.635 |
8.94 | 9.65 |
+0.71 (+7.94%) |
|
2023/11/15
8.735 |
8.67 | 9.64 |
+0.97 (+11.18%) |
|
2023/11/14
8.395 |
8.475 | 9.12 |
+0.64 (+7.61%) |
|
2023/11/13
8.24 |
8.50 | 9.31 |
+0.81 (+9.52%) |
|
2023/08/01
11.57 |
11.09 | 10.20 |
-0.89 (-8.02%) |
|
2023/07/31
11.36 |
11.31 | 10.405 |
-0.90 (-8.00%) |
|
2023/07/26
10.74 |
10.75 | 10.575 |
-0.17 (-1.62%) |
|
2023/07/24
10.63 |
10.81 | 11.36 |
+0.54 (+5.08%) |
|
2023/07/21
10.57 |
10.53 | 10.855 |
+0.32 (+3.08%) |
|
2023/05/12
12.23 |
12.22 | 12.36 |
+0.13 (+1.14%) |
|
2023/05/11
12.255 |
12.305 | 12.435 |
+0.13 (+1.05%) |
|
2023/05/10
11.66 |
11.75 | 12.50 |
+0.75 (+6.38%) |
|
2023/05/09
11.19 |
11.53 | 12.105 |
+0.57 (+4.98%) |
|
2023/05/08
11.31 |
11.16 | 12.515 |
+1.35 (+12.14%) |
|
2023/05/05
10.785 |
10.87 | 12.23 |
+1.36 (+12.51%) |
|
2023/04/14
9.245 |
9.21 | 9.02 |
-0.19 (-2.06%) |
|
2023/04/13
9.005 |
8.99 | 9.12 |
+0.12 (+1.44%) |
|
2023/01/27
10.435 |
10.05 | 9.65 |
-0.40 (-3.98%) |
|
2023/01/26
10.33 |
10.265 | 10.18 |
-0.08 (-0.82%) |
|
2023/01/11
9.495 |
9.59 | 8.965 |
-0.62 (-6.51%) |
|
2022/08/10
16.35 |
16.25 | 14.64 |
-1.60 (-9.90%) |
|
2022/08/09
15.24 |
15.98 | 14.89 |
-1.08 (-6.82%) |
|
2022/08/08
15.27 |
14.99 | 15.275 |
+0.28 (+1.90%) |
|
2022/08/05
14.625 |
14.74 | 14.975 |
+0.23 (+1.59%) |
|
2022/08/04
15.04 |
14.43 | 14.58 |
+0.15 (+1.03%) |
|
2022/08/03
12.22 |
12.50 | 16.35 |
+3.85 (+30.80%) |
|
2022/07/20
11.555 |
11.47 | 10.93 |
-0.54 (-4.70%) |
|
2022/03/24
21.66 |
21.24 | 20.06 |
-1.17 (-5.55%) |
|
2022/03/23
20.20 |
20.31 | 20.04 |
-0.26 (-1.32%) |
|
2022/03/22
18.60 |
18.18 | 20.44 |
+2.26 (+12.43%) |
|
2022/03/18
17.84 |
17.50 | 19.705 |
+2.20 (+12.59%) |