ブラック ヒルズ BKH
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
75.84 |
- | - |
- - |
|
2026/06/26
76.055 |
75.415 | 72.15 |
-3.26 (-4.32%) |
|
2026/04/15
76.53 |
76.57 | 72.50 |
-4.06 (-5.31%) |
|
2026/04/14
76.605 |
76.275 | 73.54 |
-2.73 (-3.58%) |
|
2026/04/08
73.81 |
74.51 | 76.53 |
+2.01 (+2.71%) |
|
2026/03/04
75.74 |
74.695 | 70.12 |
-4.57 (-6.12%) |
|
2026/01/16
73.32 |
72.61 | 72.69 |
+0.07 (+0.11%) |
|
2026/01/15
73.09 |
72.38 | 71.635 |
-0.74 (-1.02%) |
|
2026/01/14
72.12 |
72.25 | 72.345 |
+0.09 (+0.13%) |
|
2025/11/12
72.16 |
71.85 | 69.75 |
-2.09 (-2.92%) |
|
2025/11/11
72.00 |
72.02 | 70.275 |
-1.74 (-2.42%) |
|
2025/11/10
71.13 |
71.185 | 69.57 |
-1.61 (-2.26%) |
|
2025/11/07
69.70 |
69.84 | 69.855 |
+0.01 (+0.02%) |
|
2025/10/24
66.19 |
65.615 | 63.47 |
-2.14 (-3.26%) |
|
2025/10/23
65.485 |
65.66 | 63.68 |
-1.97 (-3.01%) |
|
2025/10/22
65.27 |
65.465 | 63.70 |
-1.76 (-2.69%) |
|
2025/10/21
64.585 |
64.69 | 65.385 |
+0.69 (+1.07%) |
|
2025/10/20
64.86 |
64.465 | 65.985 |
+1.51 (+2.35%) |
|
2025/10/17
63.11 |
63.425 | 66.19 |
+2.76 (+4.35%) |