ブラック ヒルズ BKH
40 勝/ 30 敗
売りシグナル 点灯中
過去5年間で70回中40回株価が下落した(40勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
75.84 |
- | - |
- - |
|
2026/06/26
76.055 |
75.415 | 72.15 |
-3.26 (-4.32%) |
|
2026/04/15
76.53 |
76.57 | 72.50 |
-4.06 (-5.31%) |
|
2026/04/14
76.605 |
76.275 | 73.54 |
-2.73 (-3.58%) |
|
2026/04/08
73.81 |
74.51 | 76.53 |
+2.01 (+2.71%) |
|
2026/03/04
75.74 |
74.695 | 70.12 |
-4.57 (-6.12%) |
|
2026/01/16
73.32 |
72.61 | 72.69 |
+0.07 (+0.11%) |
|
2026/01/15
73.09 |
72.38 | 71.635 |
-0.74 (-1.02%) |
|
2026/01/14
72.12 |
72.25 | 72.345 |
+0.09 (+0.13%) |
|
2025/11/12
72.16 |
71.85 | 69.75 |
-2.09 (-2.92%) |
|
2025/11/11
72.00 |
72.02 | 70.275 |
-1.74 (-2.42%) |
|
2025/11/10
71.13 |
71.185 | 69.57 |
-1.61 (-2.26%) |
|
2025/11/07
69.70 |
69.84 | 69.855 |
+0.01 (+0.02%) |
|
2025/10/24
66.19 |
65.615 | 63.47 |
-2.14 (-3.26%) |
|
2025/10/23
65.485 |
65.66 | 63.68 |
-1.97 (-3.01%) |
|
2025/10/22
65.27 |
65.465 | 63.70 |
-1.76 (-2.69%) |
|
2025/10/21
64.585 |
64.69 | 65.385 |
+0.69 (+1.07%) |
|
2025/10/20
64.86 |
64.465 | 65.985 |
+1.51 (+2.35%) |
|
2025/10/17
63.11 |
63.425 | 66.19 |
+2.76 (+4.35%) |
|
2025/09/30
61.58 |
61.55 | 61.205 |
-0.34 (-0.56%) |
|
2025/09/29
61.10 |
61.27 | 60.48 |
-0.79 (-1.28%) |
|
2025/09/26
60.90 |
60.715 | 60.16 |
-0.55 (-0.91%) |
|
2025/08/08
60.89 |
60.70 | 61.63 |
+0.92 (+1.53%) |
|
2025/08/07
60.38 |
60.36 | 61.60 |
+1.24 (+2.05%) |
|
2025/08/06
59.77 |
60.05 | 61.47 |
+1.42 (+2.36%) |
|
2025/08/05
59.00 |
58.765 | 60.99 |
+2.22 (+3.78%) |
|
2025/08/04
58.875 |
58.84 | 60.39 |
+1.54 (+2.63%) |
|
2025/07/22
58.01 |
57.885 | 56.57 |
-1.31 (-2.27%) |
|
2025/03/03
61.83 |
61.765 | 60.29 |
-1.47 (-2.38%) |
|
2025/02/28
61.16 |
61.295 | 60.02 |
-1.27 (-2.08%) |
|
2024/09/05
60.10 |
60.12 | 59.38 |
-0.73 (-1.23%) |
|
2024/09/04
59.73 |
60.01 | 59.56 |
-0.44 (-0.74%) |
|
2024/07/17
59.20 |
59.04 | 58.41 |
-0.63 (-1.06%) |
|
2024/07/16
58.18 |
58.275 | 57.94 |
-0.33 (-0.57%) |
|
2024/07/15
57.20 |
57.84 | 58.05 |
+0.20 (+0.36%) |
|
2024/07/12
57.29 |
57.165 | 57.665 |
+0.50 (+0.87%) |
|
2024/07/11
56.565 |
57.00 | 58.28 |
+1.28 (+2.24%) |
|
2024/03/28
54.58 |
53.94 | 53.715 |
-0.22 (-0.41%) |
|
2024/03/27
54.055 |
54.47 | 54.00 |
-0.46 (-0.86%) |
|
2024/03/11
53.995 |
53.91 | 51.735 |
-2.17 (-4.03%) |
|
2024/03/08
53.80 |
54.025 | 52.12 |
-1.90 (-3.52%) |
|
2023/12/13
56.04 |
56.74 | 54.16 |
-2.58 (-4.54%) |
|
2023/12/01
53.475 |
53.32 | 54.105 |
+0.78 (+1.47%) |
|
2023/11/15
52.275 |
52.01 | 51.215 |
-0.79 (-1.52%) |
|
2023/04/10
66.03 |
66.125 | 65.12 |
-1.00 (-1.51%) |
|
2023/04/06
65.44 |
64.995 | 65.06 |
+0.06 (+0.10%) |
|
2023/04/05
65.09 |
65.61 | 65.68 |
+0.07 (+0.10%) |
|
2023/02/02
73.425 |
73.205 | 63.17 |
-10.03 (-13.70%) |
|
2023/01/12
73.17 |
72.27 | 71.03 |
-1.23 (-1.71%) |
|
2023/01/11
72.60 |
72.445 | 70.44 |
-2.00 (-2.76%) |
|
2023/01/06
72.015 |
71.51 | 72.76 |
+1.25 (+1.74%) |
|
2022/11/10
67.60 |
67.08 | 66.41 |
-0.67 (-0.99%) |
|
2022/07/29
77.19 |
76.91 | 74.35 |
-2.56 (-3.32%) |
|
2022/07/28
76.38 |
76.43 | 75.03 |
-1.40 (-1.83%) |
|
2022/07/26
74.76 |
74.32 | 75.67 |
+1.35 (+1.81%) |
|
2022/04/01
78.52 |
77.54 | 78.67 |
+1.12 (+1.45%) |
|
2022/03/31
77.03 |
76.89 | 77.725 |
+0.83 (+1.08%) |
|
2022/03/30
76.75 |
77.02 | 78.45 |
+1.43 (+1.85%) |
|
2022/03/29
75.72 |
76.12 | 76.76 |
+0.64 (+0.84%) |
|
2022/03/28
74.58 |
74.89 | 76.37 |
+1.48 (+1.97%) |
|
2022/03/25
74.35 |
74.17 | 78.52 |
+4.34 (+5.86%) |
|
2022/03/07
72.82 |
72.29 | 72.49 |
+0.19 (+0.27%) |
|
2022/03/04
72.81 |
72.24 | 71.15 |
-1.08 (-1.50%) |
|
2022/03/03
71.47 |
71.195 | 71.13 |
-0.06 (-0.09%) |
|
2022/02/28
70.00 |
69.96 | 72.82 |
+2.85 (+4.08%) |
|
2022/02/25
69.90 |
69.495 | 72.81 |
+3.31 (+4.77%) |
|
2022/02/22
69.13 |
69.41 | 68.525 |
-0.88 (-1.27%) |
|
2022/02/18
68.93 |
69.10 | 70.00 |
+0.90 (+1.30%) |
|
2021/12/15
70.01 |
69.65 | 68.86 |
-0.79 (-1.13%) |
|
2021/12/13
68.49 |
68.73 | 67.94 |
-0.79 (-1.14%) |
|
2021/11/01
67.54 |
67.20 | 64.77 |
-2.43 (-3.61%) |