タレン エナジー TLN
19 勝/ 20 敗
売りシグナル 点灯中
過去3年間で39回中19回株価が下落した(19勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
378.32 |
- | - |
- - |
|
2026/10/06
373.15 |
362.75 | - |
- - |
|
2026/06/22
438.02 |
413.21 | 399.80 |
-13.40 (-3.24%) |
|
2026/06/18
436.07 |
437.36 | 403.59 |
-33.77 (-7.72%) |
|
2026/05/06
410.07 |
414.41 | 351.07 |
-63.34 (-15.28%) |
|
2026/04/17
365.51 |
358.95 | 364.42 |
+5.47 (+1.52%) |
|
2026/04/16
362.56 |
367.18 | 345.34 |
-21.84 (-5.94%) |
|
2026/04/15
353.30 |
353.435 | 339.01 |
-14.42 (-4.08%) |
|
2026/04/14
346.02 |
350.56 | 329.675 |
-20.88 (-5.95%) |
|
2026/01/15
419.07 |
389.62 | 366.25 |
-23.37 (-5.99%) |
|
2026/01/02
396.71 |
399.67 | 370.56 |
-29.11 (-7.28%) |
|
2025/10/08
445.93 |
447.345 | 415.835 |
-31.51 (-7.04%) |
|
2025/09/10
402.685 |
404.29 | 408.37 |
+4.07 (+1.00%) |
|
2025/07/28
359.07 |
361.43 | 390.505 |
+29.07 (+8.04%) |
|
2025/07/25
346.515 |
350.77 | 378.185 |
+27.41 (+7.81%) |
|
2025/07/24
338.96 |
340.11 | 377.63 |
+37.51 (+11.03%) |
|
2025/07/23
339.24 |
340.51 | 373.40 |
+32.88 (+9.65%) |
|
2025/07/18
328.445 |
327.63 | 346.515 |
+18.88 (+5.76%) |
|
2025/06/17
285.76 |
287.68 | 288.06 |
+0.37 (+0.13%) |
|
2025/06/16
280.775 |
281.06 | 294.39 |
+13.32 (+4.74%) |
|
2025/06/13
276.93 |
281.73 | 291.37 |
+9.63 (+3.42%) |
|
2025/06/12
274.61 |
275.055 | 288.48 |
+13.42 (+4.88%) |
|
2025/06/11
274.56 |
272.67 | 290.30 |
+17.62 (+6.46%) |
|
2025/06/04
260.03 |
258.595 | 274.56 |
+15.96 (+6.17%) |
|
2025/06/03
255.305 |
256.81 | 254.925 |
-1.88 (-0.73%) |
|
2025/05/06
234.94 |
230.775 | 241.15 |
+10.37 (+4.49%) |
|
2025/01/22
249.87 |
250.245 | 213.82 |
-36.42 (-14.55%) |
|
2025/01/21
243.34 |
251.96 | 204.19 |
-47.77 (-18.95%) |
|
2025/01/16
234.08 |
235.165 | 245.05 |
+9.88 (+4.20%) |
|
2024/12/05
223.75 |
227.53 | 209.87 |
-17.65 (-7.76%) |
|
2024/11/11
208.94 |
209.80 | 207.66 |
-2.14 (-1.02%) |
|
2024/11/08
206.53 |
209.36 | 200.20 |
-9.16 (-4.37%) |
|
2024/11/07
205.69 |
208.19 | 203.81 |
-4.37 (-2.10%) |
|
2024/09/20
184.31 |
186.855 | 182.13 |
-4.72 (-2.52%) |
|
2024/09/19
175.16 |
181.305 | 178.31 |
-2.99 (-1.65%) |
|
2024/09/18
170.88 |
174.78 | 190.02 |
+15.24 (+8.71%) |
|
2024/09/16
167.875 |
170.63 | 181.24 |
+10.61 (+6.21%) |
|
2024/09/13
167.05 |
168.20 | 184.31 |
+16.11 (+9.57%) |
|
2024/08/23
148.75 |
151.50 | 149.36 |
-2.13 (-1.41%) |
|
2024/08/19
137.90 |
139.165 | 145.46 |
+6.29 (+4.52%) |
|
2024/08/15
135.38 |
134.785 | 142.97 |
+8.18 (+6.07%) |