ノースウエスタン NWE
17 勝/ 4 敗
売りシグナル 点灯中
過去1年間で21回中17回株価が下落した(17勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
74.15 |
- | - |
- - |
|
2026/10/08
74.66 |
74.69 | - |
- - |
|
2026/10/07
73.995 |
73.83 | - |
- - |
|
2026/06/26
73.45 |
72.515 | 69.71 |
-2.80 (-3.86%) |
|
2026/04/15
73.38 |
73.53 | 69.39 |
-4.14 (-5.63%) |
|
2026/04/14
73.35 |
72.74 | 70.49 |
-2.25 (-3.09%) |
|
2026/04/09
70.71 |
70.49 | 73.32 |
+2.82 (+4.01%) |
|
2026/04/08
70.53 |
70.34 | 73.38 |
+3.03 (+4.32%) |
|
2026/04/07
69.70 |
69.81 | 73.35 |
+3.53 (+5.07%) |
|
2026/03/04
71.735 |
71.04 | 66.93 |
-4.10 (-5.78%) |
|
2026/03/03
70.79 |
69.86 | 67.76 |
-2.09 (-3.00%) |
|
2026/02/05
69.83 |
70.875 | 68.87 |
-2.00 (-2.82%) |
|
2026/01/16
68.71 |
67.885 | 66.61 |
-1.27 (-1.87%) |
|
2026/01/15
68.43 |
67.945 | 66.51 |
-1.43 (-2.11%) |
|
2026/01/14
67.58 |
68.52 | 67.705 |
-0.81 (-1.18%) |
|
2025/11/12
67.36 |
67.005 | 65.35 |
-1.65 (-2.46%) |
|
2025/11/11
67.16 |
67.25 | 65.845 |
-1.40 (-2.08%) |
|
2025/11/10
66.115 |
66.37 | 65.21 |
-1.16 (-1.74%) |
|
2025/11/07
64.905 |
65.15 | 65.09 |
-0.06 (-0.09%) |
|
2025/10/24
62.35 |
62.005 | 59.65 |
-2.35 (-3.79%) |
|
2025/10/23
61.67 |
61.83 | 59.985 |
-1.84 (-2.98%) |
|
2025/10/22
61.63 |
61.515 | 59.73 |
-1.78 (-2.90%) |
|
2025/10/21
61.12 |
61.31 | 61.305 |
-0.00 (-0.00%) |
|
2025/10/20
60.865 |
61.06 | 62.075 |
+1.01 (+1.66%) |