ノースウエスタン NWE
45 勝/ 27 敗
売りシグナル 点灯中
過去5年間で72回中45回株価が下落した(45勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
74.15 |
- | - |
- - |
|
2026/10/08
74.66 |
74.69 | - |
- - |
|
2026/10/07
73.995 |
73.83 | - |
- - |
|
2026/06/26
73.45 |
72.515 | 69.71 |
-2.80 (-3.86%) |
|
2026/04/15
73.38 |
73.53 | 69.39 |
-4.14 (-5.63%) |
|
2026/04/14
73.35 |
72.74 | 70.49 |
-2.25 (-3.09%) |
|
2026/04/09
70.71 |
70.49 | 73.32 |
+2.82 (+4.01%) |
|
2026/04/08
70.53 |
70.34 | 73.38 |
+3.03 (+4.32%) |
|
2026/04/07
69.70 |
69.81 | 73.35 |
+3.53 (+5.07%) |
|
2026/03/04
71.735 |
71.04 | 66.93 |
-4.10 (-5.78%) |
|
2026/03/03
70.79 |
69.86 | 67.76 |
-2.09 (-3.00%) |
|
2026/02/05
69.83 |
70.875 | 68.87 |
-2.00 (-2.82%) |
|
2026/01/16
68.71 |
67.885 | 66.61 |
-1.27 (-1.87%) |
|
2026/01/15
68.43 |
67.945 | 66.51 |
-1.43 (-2.11%) |
|
2026/01/14
67.58 |
68.52 | 67.705 |
-0.81 (-1.18%) |
|
2025/11/12
67.36 |
67.005 | 65.35 |
-1.65 (-2.46%) |
|
2025/11/11
67.16 |
67.25 | 65.845 |
-1.40 (-2.08%) |
|
2025/11/10
66.115 |
66.37 | 65.21 |
-1.16 (-1.74%) |
|
2025/11/07
64.905 |
65.15 | 65.09 |
-0.06 (-0.09%) |
|
2025/10/24
62.35 |
62.005 | 59.65 |
-2.35 (-3.79%) |
|
2025/10/23
61.67 |
61.83 | 59.985 |
-1.84 (-2.98%) |
|
2025/10/22
61.63 |
61.515 | 59.73 |
-1.78 (-2.90%) |
|
2025/10/21
61.12 |
61.31 | 61.305 |
-0.00 (-0.00%) |
|
2025/10/20
60.865 |
61.06 | 62.075 |
+1.01 (+1.66%) |
|
2025/09/30
58.60 |
58.545 | 58.875 |
+0.32 (+0.56%) |
|
2025/08/19
58.43 |
58.98 | 57.845 |
-1.13 (-1.92%) |
|
2025/08/07
55.35 |
55.315 | 56.04 |
+0.72 (+1.31%) |
|
2025/08/06
55.045 |
55.415 | 55.99 |
+0.57 (+1.03%) |
|
2025/08/05
54.535 |
54.265 | 55.69 |
+1.42 (+2.62%) |
|
2025/08/04
54.675 |
54.63 | 55.06 |
+0.42 (+0.78%) |
|
2025/07/31
53.715 |
53.75 | 55.35 |
+1.60 (+2.97%) |
|
2025/04/02
58.90 |
59.365 | 55.74 |
-3.62 (-6.10%) |
|
2025/04/01
58.51 |
58.455 | 54.825 |
-3.62 (-6.20%) |
|
2025/03/31
57.87 |
57.63 | 54.78 |
-2.85 (-4.94%) |
|
2025/03/03
56.59 |
56.57 | 56.465 |
-0.10 (-0.18%) |
|
2025/02/28
55.93 |
56.145 | 56.13 |
-0.01 (-0.02%) |
|
2025/01/21
55.07 |
54.26 | 54.39 |
+0.13 (+0.23%) |
|
2024/09/17
56.67 |
56.69 | 56.82 |
+0.13 (+0.22%) |
|
2024/09/16
56.55 |
56.57 | 57.03 |
+0.46 (+0.81%) |
|
2024/09/13
55.91 |
56.25 | 56.49 |
+0.24 (+0.42%) |
|
2024/09/12
55.46 |
55.29 | 56.88 |
+1.59 (+2.87%) |
|
2024/09/10
55.18 |
54.63 | 56.67 |
+2.03 (+3.73%) |
|
2024/07/17
53.68 |
53.745 | 52.69 |
-1.05 (-1.96%) |
|
2024/07/16
52.74 |
53.34 | 52.12 |
-1.22 (-2.28%) |
|
2024/07/15
51.42 |
52.10 | 53.05 |
+0.94 (+1.82%) |
|
2024/07/12
51.44 |
51.055 | 52.545 |
+1.49 (+2.91%) |
|
2024/07/11
50.85 |
51.40 | 53.07 |
+1.67 (+3.24%) |
|
2024/05/16
52.545 |
52.395 | 51.14 |
-1.25 (-2.39%) |
|
2024/03/28
50.89 |
50.21 | 49.87 |
-0.34 (-0.67%) |
|
2024/03/27
50.30 |
50.74 | 50.16 |
-0.58 (-1.14%) |
|
2024/02/15
49.185 |
48.93 | 49.13 |
+0.20 (+0.40%) |
|
2023/12/13
53.57 |
53.54 | 51.075 |
-2.46 (-4.60%) |
|
2023/11/06
51.44 |
50.53 | 48.28 |
-2.25 (-4.45%) |
|
2023/11/03
51.88 |
51.705 | 48.62 |
-3.08 (-5.96%) |
|
2023/11/02
50.76 |
51.60 | 48.90 |
-2.70 (-5.23%) |
|
2023/07/20
58.005 |
58.11 | 56.96 |
-1.14 (-1.97%) |
|
2023/04/10
60.88 |
60.94 | 59.11 |
-1.82 (-3.00%) |
|
2023/04/06
61.105 |
60.63 | 58.62 |
-2.01 (-3.31%) |
|
2023/04/05
59.97 |
60.41 | 59.545 |
-0.86 (-1.43%) |
|
2022/12/29
59.82 |
59.62 | 59.25 |
-0.36 (-0.62%) |
|
2022/12/27
59.14 |
59.48 | 59.37 |
-0.10 (-0.18%) |
|
2022/11/25
57.98 |
56.965 | 58.16 |
+1.19 (+2.09%) |
|
2022/11/23
56.98 |
57.385 | 57.40 |
+0.01 (+0.02%) |
|
2022/11/22
56.89 |
56.79 | 58.41 |
+1.61 (+2.85%) |
|
2022/11/21
56.00 |
56.33 | 57.17 |
+0.84 (+1.49%) |
|
2022/11/18
55.56 |
55.215 | 57.54 |
+2.32 (+4.21%) |
|
2022/11/10
53.93 |
53.36 | 53.02 |
-0.33 (-0.63%) |
|
2022/10/28
53.43 |
53.14 | 52.50 |
-0.64 (-1.20%) |
|
2022/10/27
53.19 |
53.545 | 52.01 |
-1.53 (-2.86%) |
|
2022/04/06
62.23 |
62.26 | 59.51 |
-2.75 (-4.41%) |
|
2022/03/04
61.77 |
61.18 | 60.21 |
-0.96 (-1.58%) |
|
2022/02/28
60.47 |
60.25 | 61.80 |
+1.54 (+2.57%) |
|
2022/02/25
60.26 |
59.99 | 61.77 |
+1.78 (+2.96%) |
|
2022/01/28
58.69 |
58.19 | 58.07 |
-0.11 (-0.20%) |
|
2021/11/05
58.74 |
58.31 | 57.65 |
-0.66 (-1.13%) |