ステリス STE
38 勝/ 37 敗
売りシグナル 点灯中
過去5年間で75回中38回株価が下落した(38勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
214.40 |
- | - |
- - |
|
2026/07/29
234.86 |
232.34 | 232.45 |
+0.10 (+0.04%) |
|
2026/07/28
230.345 |
229.73 | 233.36 |
+3.63 (+1.58%) |
|
2026/01/16
268.68 |
265.85 | 264.00 |
-1.85 (-0.69%) |
|
2026/01/15
268.155 |
266.465 | 259.44 |
-7.02 (-2.63%) |
|
2026/01/14
264.15 |
264.335 | 260.745 |
-3.58 (-1.35%) |
|
2025/11/12
268.00 |
266.035 | 254.72 |
-11.31 (-4.25%) |
|
2025/11/11
266.72 |
266.635 | 257.60 |
-9.03 (-3.38%) |
|
2025/11/10
264.07 |
265.00 | 257.05 |
-7.94 (-2.99%) |
|
2025/11/07
263.78 |
262.545 | 258.765 |
-3.78 (-1.43%) |
|
2025/11/06
260.15 |
259.16 | 260.34 |
+1.17 (+0.45%) |
|
2025/08/13
247.31 |
245.805 | 249.55 |
+3.74 (+1.52%) |
|
2025/08/12
243.645 |
243.545 | 247.60 |
+4.05 (+1.66%) |
|
2025/08/11
241.69 |
242.125 | 244.68 |
+2.55 (+1.05%) |
|
2025/08/08
242.89 |
241.53 | 245.61 |
+4.08 (+1.68%) |
|
2025/08/07
236.20 |
238.76 | 246.24 |
+7.48 (+3.13%) |
|
2025/05/19
252.52 |
251.975 | 246.14 |
-5.83 (-2.31%) |
|
2025/05/16
251.45 |
250.42 | 243.015 |
-7.40 (-2.95%) |
|
2025/05/15
246.75 |
247.00 | 243.68 |
-3.31 (-1.34%) |
|
2025/05/13
231.13 |
231.24 | 250.33 |
+19.09 (+8.25%) |
|
2025/05/12
233.18 |
231.42 | 252.52 |
+21.10 (+9.11%) |
|
2025/03/07
232.74 |
233.75 | 226.93 |
-6.81 (-2.91%) |
|
2025/03/06
232.33 |
229.075 | 222.26 |
-6.81 (-2.97%) |
|
2025/03/05
227.51 |
226.155 | 224.25 |
-1.90 (-0.84%) |
|
2025/01/27
221.775 |
220.535 | 218.275 |
-2.25 (-1.02%) |
|
2025/01/23
217.22 |
216.845 | 221.55 |
+4.70 (+2.16%) |
|
2025/01/22
218.72 |
218.535 | 220.415 |
+1.87 (+0.86%) |
|
2025/01/21
217.045 |
216.00 | 221.11 |
+5.11 (+2.36%) |
|
2024/09/10
247.06 |
243.815 | 241.62 |
-2.19 (-0.90%) |
|
2024/09/09
245.685 |
246.29 | 243.49 |
-2.79 (-1.13%) |
|
2024/09/03
243.10 |
242.19 | 247.06 |
+4.87 (+2.01%) |
|
2024/08/30
241.135 |
240.04 | 245.685 |
+5.64 (+2.35%) |
|
2024/07/23
231.74 |
230.60 | 237.29 |
+6.68 (+2.90%) |
|
2024/07/17
228.785 |
226.785 | 231.80 |
+5.01 (+2.21%) |
|
2024/07/16
227.42 |
227.155 | 231.74 |
+4.58 (+2.01%) |
|
2024/07/12
221.93 |
220.84 | 224.22 |
+3.37 (+1.53%) |
|
2024/05/14
235.955 |
236.76 | 230.59 |
-6.16 (-2.60%) |
|
2024/05/13
232.70 |
233.295 | 232.80 |
-0.49 (-0.21%) |
|
2024/05/10
231.57 |
232.09 | 232.72 |
+0.62 (+0.27%) |
|
2024/05/09
226.00 |
223.96 | 230.77 |
+6.81 (+3.04%) |
|
2024/05/07
213.025 |
213.115 | 235.955 |
+22.84 (+10.71%) |
|
2024/02/15
233.215 |
231.87 | 236.01 |
+4.13 (+1.78%) |
|
2023/12/19
219.03 |
217.62 | 223.12 |
+5.50 (+2.52%) |
|
2023/12/18
215.54 |
216.215 | 221.37 |
+5.15 (+2.38%) |
|
2023/12/15
212.71 |
212.97 | 219.745 |
+6.77 (+3.18%) |
|
2023/12/14
210.39 |
210.49 | 218.56 |
+8.06 (+3.83%) |
|
2023/12/13
206.90 |
209.955 | 215.08 |
+5.12 (+2.44%) |
|
2023/08/30
231.94 |
231.79 | 224.42 |
-7.37 (-3.17%) |
|
2023/08/29
231.16 |
231.81 | 223.765 |
-8.04 (-3.47%) |
|
2023/07/13
228.85 |
228.51 | 230.21 |
+1.70 (+0.74%) |
|
2023/06/30
225.29 |
222.22 | 223.03 |
+0.81 (+0.36%) |
|
2023/06/29
220.97 |
222.025 | 217.81 |
-4.21 (-1.89%) |
|
2023/06/15
213.42 |
214.215 | 210.88 |
-3.33 (-1.55%) |
|
2023/06/14
213.155 |
212.42 | 212.22 |
-0.19 (-0.09%) |
|
2023/05/15
210.73 |
209.22 | 206.87 |
-2.34 (-1.12%) |
|
2023/05/12
210.96 |
210.27 | 205.73 |
-4.54 (-2.15%) |
|
2023/05/11
207.995 |
206.90 | 206.85 |
-0.05 (-0.02%) |
|
2023/03/31
191.26 |
189.54 | 192.22 |
+2.68 (+1.41%) |
|
2023/02/03
219.01 |
217.64 | 192.80 |
-24.83 (-11.41%) |
|
2023/02/02
220.92 |
219.925 | 192.54 |
-27.38 (-12.45%) |
|
2023/02/01
214.43 |
214.49 | 215.74 |
+1.25 (+0.58%) |
|
2023/01/10
201.41 |
201.97 | 195.21 |
-6.75 (-3.34%) |
|
2022/12/01
192.33 |
191.90 | 190.34 |
-1.56 (-0.81%) |
|
2022/11/30
185.74 |
186.82 | 185.45 |
-1.37 (-0.73%) |
|
2022/11/23
180.21 |
180.70 | 192.33 |
+11.63 (+6.43%) |
|
2022/07/29
225.74 |
223.12 | 211.94 |
-11.18 (-5.01%) |
|
2022/07/28
225.04 |
225.29 | 207.88 |
-17.40 (-7.72%) |
|
2022/07/27
221.375 |
222.375 | 202.54 |
-19.83 (-8.91%) |
|
2022/07/22
217.61 |
217.27 | 225.74 |
+8.46 (+3.89%) |
|
2022/07/21
219.70 |
221.97 | 225.04 |
+3.06 (+1.38%) |
|
2022/03/03
243.88 |
241.43 | 218.62 |
-22.81 (-9.44%) |
|
2022/03/02
242.13 |
244.03 | 222.02 |
-22.00 (-9.01%) |
|
2022/02/28
239.96 |
240.15 | 238.69 |
-1.46 (-0.60%) |
|
2022/02/25
237.43 |
235.62 | 245.20 |
+9.57 (+4.06%) |
|
2021/12/27
245.12 |
244.74 | 242.57 |
-2.17 (-0.88%) |
|
2021/12/23
241.08 |
242.665 | 243.37 |
+0.70 (+0.29%) |