インター & カンパニー A INTR
29 勝/ 43 敗
売りシグナル 点灯中
過去5年間で72回中29回株価が下落した(29勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
7.74 |
- | - |
- - |
|
2026/10/09
7.67 |
7.61 | - |
- - |
|
2026/10/08
7.25 |
7.405 | - |
- - |
|
2026/10/07
7.185 |
7.125 | - |
- - |
|
2026/10/06
7.04 |
7.04 | - |
- - |
|
2026/10/05
6.565 |
6.815 | 7.74 |
+0.92 (+13.57%) |
|
2026/09/02
5.88 |
6.06 | 5.775 |
-0.28 (-4.70%) |
|
2026/01/28
10.22 |
10.33 | 9.235 |
-1.09 (-10.60%) |
|
2026/01/27
9.99 |
10.04 | 9.60 |
-0.43 (-4.38%) |
|
2026/01/26
9.38 |
9.74 | 9.305 |
-0.43 (-4.46%) |
|
2026/01/23
9.315 |
9.23 | 9.33 |
+0.09 (+1.08%) |
|
2026/01/22
9.11 |
9.045 | 9.825 |
+0.77 (+8.62%) |
|
2026/01/06
8.955 |
8.82 | 8.475 |
-0.34 (-3.91%) |
|
2026/01/05
8.84 |
8.99 | 8.645 |
-0.34 (-3.83%) |
|
2025/11/11
10.015 |
9.99 | 8.87 |
-1.12 (-11.21%) |
|
2025/09/23
9.46 |
9.40 | 9.25 |
-0.15 (-1.59%) |
|
2025/08/12
8.23 |
8.25 | 7.58 |
-0.66 (-8.12%) |
|
2025/08/08
7.79 |
7.765 | 8.05 |
+0.28 (+3.67%) |
|
2025/08/07
7.70 |
7.69 | 8.17 |
+0.47 (+6.24%) |
|
2025/08/06
7.455 |
7.59 | 8.18 |
+0.58 (+7.77%) |
|
2025/06/18
7.57 |
7.50 | 7.48 |
-0.01 (-0.26%) |
|
2025/06/17
7.48 |
7.545 | 7.305 |
-0.24 (-3.18%) |
|
2025/06/16
7.51 |
7.47 | 7.535 |
+0.06 (+0.87%) |
|
2025/04/25
6.67 |
6.63 | 6.565 |
-0.06 (-0.98%) |
|
2025/04/24
6.67 |
6.65 | 6.48 |
-0.16 (-2.55%) |
|
2025/04/23
6.30 |
6.345 | 6.60 |
+0.25 (+4.01%) |
|
2025/04/22
6.05 |
6.22 | 6.56 |
+0.33 (+5.46%) |
|
2025/03/17
6.005 |
5.97 | 5.60 |
-0.37 (-6.19%) |
|
2025/03/14
5.91 |
5.91 | 5.77 |
-0.14 (-2.36%) |
|
2025/01/23
4.93 |
5.00 | 5.26 |
+0.25 (+5.19%) |
|
2025/01/22
4.97 |
5.06 | 5.055 |
-0.00 (-0.09%) |
|
2025/01/21
4.745 |
4.86 | 5.09 |
+0.22 (+4.73%) |
|
2025/01/17
4.725 |
4.80 | 4.97 |
+0.16 (+3.54%) |
|
2025/01/16
4.65 |
4.70 | 4.97 |
+0.26 (+5.74%) |
|
2025/01/15
4.56 |
4.56 | 4.93 |
+0.37 (+8.11%) |
|
2024/08/13
7.30 |
7.16 | 7.66 |
+0.50 (+6.98%) |
|
2024/07/16
6.88 |
6.77 | 7.01 |
+0.24 (+3.54%) |
|
2024/07/15
6.96 |
6.92 | 6.965 |
+0.04 (+0.65%) |
|
2024/07/12
6.72 |
6.655 | 6.84 |
+0.18 (+2.77%) |
|
2024/07/11
6.44 |
6.51 | 6.53 |
+0.02 (+0.30%) |
|
2024/05/21
6.74 |
6.59 | 6.25 |
-0.33 (-5.15%) |
|
2024/05/20
6.525 |
6.695 | 6.495 |
-0.20 (-2.98%) |
|
2024/05/17
6.42 |
6.48 | 6.515 |
+0.03 (+0.54%) |
|
2024/05/16
6.29 |
6.345 | 6.475 |
+0.12 (+2.04%) |
|
2024/05/15
6.09 |
6.08 | 6.54 |
+0.45 (+7.56%) |
|
2024/05/14
6.00 |
6.05 | 6.74 |
+0.69 (+11.40%) |
|
2024/05/10
5.745 |
5.79 | 6.42 |
+0.62 (+10.88%) |
|
2024/05/09
5.72 |
5.77 | 6.29 |
+0.52 (+9.01%) |
|
2024/03/06
6.12 |
6.06 | 6.325 |
+0.26 (+4.37%) |
|
2024/03/05
6.08 |
6.17 | 6.175 |
+0.00 (+0.08%) |
|
2024/03/04
5.97 |
6.09 | 6.065 |
-0.02 (-0.41%) |
|
2024/03/01
5.92 |
5.89 | 6.025 |
+0.13 (+2.29%) |
|
2023/12/27
5.73 |
5.74 | 5.17 |
-0.57 (-9.93%) |
|
2023/11/16
5.59 |
5.60 | 5.47 |
-0.12 (-2.32%) |
|
2023/11/15
5.57 |
5.70 | 5.41 |
-0.29 (-5.08%) |
|
2023/11/14
5.44 |
5.53 | 5.77 |
+0.23 (+4.33%) |
|
2023/10/25
4.84 |
4.84 | 4.55 |
-0.29 (-5.99%) |
|
2023/10/24
4.67 |
4.675 | 4.42 |
-0.25 (-5.45%) |
|
2023/08/22
4.57 |
4.50 | 4.54 |
+0.04 (+0.88%) |
|
2023/08/21
4.43 |
4.49 | 4.57 |
+0.08 (+1.78%) |
|
2023/08/18
4.35 |
4.41 | 4.445 |
+0.03 (+0.79%) |
|
2023/07/25
3.78 |
3.82 | 3.97 |
+0.15 (+3.92%) |
|
2023/07/24
3.80 |
3.83 | 3.94 |
+0.10 (+2.87%) |
|
2023/07/21
3.69 |
3.80 | 3.79 |
-0.00 (-0.26%) |
|
2023/06/09
3.41 |
3.38 | 3.21 |
-0.16 (-5.02%) |
|
2023/06/07
3.235 |
3.02 | 3.245 |
+0.22 (+7.45%) |
|
2023/06/06
3.21 |
3.25 | 3.13 |
-0.12 (-3.69%) |
|
2023/06/05
3.045 |
3.04 | 3.26 |
+0.21 (+7.23%) |
|
2023/06/02
2.97 |
2.97 | 3.41 |
+0.43 (+14.81%) |
|
2023/05/12
2.375 |
2.39 | 2.40 |
+0.00 (+0.41%) |
|
2023/05/11
2.40 |
2.40 | 2.52 |
+0.12 (+5.00%) |
|
2023/05/10
2.17 |
2.16 | 2.375 |
+0.21 (+9.95%) |
|
2023/01/17
2.55 |
2.67 | 2.47 |
-0.19 (-7.49%) |
|
2023/01/11
2.39 |
2.27 | 2.52 |
+0.25 (+11.01%) |
|
2022/08/24
4.44 |
4.24 | 4.10 |
-0.14 (-3.30%) |
|
2022/08/23
4.03 |
4.07 | 4.10 |
+0.02 (+0.73%) |
|
2022/08/16
3.82 |
3.84 | 4.03 |
+0.19 (+4.94%) |