キンダー モーガン KMI
27 勝/ 28 敗
売りシグナル 点灯中
過去3年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
33.08 |
- | - |
- - |
|
2026/10/06
32.16 |
32.06 | - |
- - |
|
2026/06/26
33.18 |
33.03 | 31.69 |
-1.33 (-4.05%) |
|
2026/06/25
33.00 |
33.135 | 32.07 |
-1.06 (-3.21%) |
|
2026/06/24
32.595 |
32.43 | 31.725 |
-0.70 (-2.17%) |
|
2026/05/19
34.32 |
34.29 | 32.21 |
-2.07 (-6.06%) |
|
2026/05/18
33.80 |
33.94 | 32.88 |
-1.05 (-3.12%) |
|
2026/05/15
33.63 |
33.745 | 33.78 |
+0.03 (+0.10%) |
|
2026/05/14
33.41 |
33.54 | 33.48 |
-0.06 (-0.17%) |
|
2026/02/13
32.32 |
32.405 | 32.72 |
+0.31 (+0.97%) |
|
2026/01/23
29.57 |
29.80 | 30.49 |
+0.68 (+2.31%) |
|
2026/01/22
29.695 |
29.96 | 30.225 |
+0.26 (+0.88%) |
|
2026/01/21
28.585 |
29.06 | 30.065 |
+1.00 (+3.45%) |
|
2025/12/05
27.77 |
27.65 | 26.72 |
-0.92 (-3.36%) |
|
2025/12/04
27.835 |
27.81 | 26.83 |
-0.98 (-3.52%) |
|
2025/09/12
27.57 |
27.655 | 27.435 |
-0.22 (-0.79%) |
|
2025/09/11
27.56 |
27.575 | 27.675 |
+0.10 (+0.36%) |
|
2025/09/10
27.36 |
27.30 | 27.58 |
+0.27 (+1.02%) |
|
2025/06/30
29.39 |
29.425 | 28.14 |
-1.28 (-4.36%) |
|
2025/06/26
28.89 |
28.94 | 28.37 |
-0.57 (-1.96%) |
|
2025/06/02
28.65 |
28.655 | 27.525 |
-1.13 (-3.94%) |
|
2025/05/15
28.01 |
28.01 | 27.34 |
-0.67 (-2.39%) |
|
2025/03/25
28.82 |
28.975 | 28.64 |
-0.33 (-1.15%) |
|
2025/03/24
28.71 |
28.79 | 28.54 |
-0.25 (-0.86%) |
|
2025/03/20
28.06 |
28.00 | 28.21 |
+0.21 (+0.75%) |
|
2025/03/19
27.84 |
27.75 | 28.48 |
+0.73 (+2.63%) |
|
2025/03/17
27.79 |
27.83 | 28.71 |
+0.88 (+3.16%) |
|
2025/01/21
31.22 |
31.36 | 27.47 |
-3.89 (-12.40%) |
|
2025/01/17
30.32 |
30.615 | 27.48 |
-3.13 (-10.24%) |
|
2025/01/16
30.06 |
29.93 | 30.27 |
+0.33 (+1.13%) |
|
2025/01/15
29.44 |
29.40 | 30.48 |
+1.08 (+3.67%) |
|
2025/01/14
29.13 |
29.40 | 30.79 |
+1.39 (+4.72%) |
|
2024/11/12
27.175 |
27.24 | 28.07 |
+0.83 (+3.04%) |
|
2024/11/11
27.28 |
27.305 | 27.785 |
+0.48 (+1.75%) |
|
2024/11/08
26.89 |
26.94 | 27.26 |
+0.32 (+1.18%) |
|
2024/11/07
26.40 |
26.40 | 26.765 |
+0.36 (+1.38%) |
|
2024/11/06
26.34 |
26.26 | 26.79 |
+0.52 (+2.01%) |
|
2024/10/14
24.89 |
24.69 | 24.75 |
+0.05 (+0.24%) |
|
2024/10/11
24.69 |
24.55 | 24.95 |
+0.39 (+1.62%) |
|
2024/10/04
23.63 |
23.625 | 24.69 |
+1.06 (+4.50%) |
|
2024/10/03
23.35 |
23.45 | 23.72 |
+0.26 (+1.15%) |
|
2024/10/02
22.94 |
23.01 | 23.475 |
+0.46 (+2.02%) |
|
2024/10/01
22.60 |
22.685 | 23.33 |
+0.64 (+2.84%) |
|
2024/09/24
22.21 |
22.235 | 22.60 |
+0.36 (+1.64%) |
|
2024/09/23
22.185 |
22.31 | 22.09 |
-0.21 (-0.98%) |
|
2024/07/23
21.62 |
21.64 | 21.72 |
+0.07 (+0.36%) |
|
2024/07/22
21.85 |
21.775 | 21.30 |
-0.47 (-2.18%) |
|
2024/07/19
21.48 |
21.545 | 21.375 |
-0.17 (-0.78%) |
|
2024/07/18
21.045 |
21.15 | 21.065 |
-0.08 (-0.40%) |
|
2024/07/17
20.525 |
20.53 | 21.06 |
+0.52 (+2.58%) |
|
2024/05/16
19.60 |
19.645 | 19.08 |
-0.56 (-2.87%) |
|
2024/05/15
19.545 |
19.55 | 19.39 |
-0.16 (-0.81%) |
|
2024/04/19
18.84 |
18.79 | 18.67 |
-0.11 (-0.63%) |
|
2024/04/03
18.56 |
18.66 | 18.25 |
-0.41 (-2.19%) |
|
2024/04/01
18.40 |
18.52 | 18.36 |
-0.16 (-0.86%) |
|
2024/03/28
18.345 |
18.32 | 18.47 |
+0.14 (+0.81%) |
|
2024/01/03
18.05 |
18.11 | 17.935 |
-0.17 (-0.96%) |