UL ソルーションズ A ULS
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
71.18 |
- | - |
- - |
|
2026/10/08
70.68 |
70.57 | - |
- - |
|
2026/05/06
104.88 |
103.52 | 98.85 |
-4.67 (-4.51%) |
|
2026/05/05
104.62 |
106.66 | 97.17 |
-9.48 (-8.89%) |
|
2026/04/20
92.96 |
92.965 | 88.48 |
-4.48 (-4.82%) |
|
2026/04/17
91.74 |
90.37 | 90.18 |
-0.18 (-0.21%) |
|
2026/04/15
90.38 |
90.645 | 89.87 |
-0.77 (-0.85%) |
|
2026/04/14
89.50 |
90.045 | 92.15 |
+2.10 (+2.33%) |
|
2026/03/24
87.28 |
89.15 | 85.74 |
-3.41 (-3.82%) |
|
2026/02/26
84.04 |
82.805 | 81.44 |
-1.36 (-1.64%) |
|
2026/02/20
80.07 |
79.545 | 83.95 |
+4.40 (+5.53%) |
|
2026/02/19
82.81 |
82.385 | 84.04 |
+1.65 (+2.00%) |
|
2026/01/07
84.41 |
84.415 | 77.00 |
-7.41 (-8.78%) |
|
2026/01/06
84.51 |
84.89 | 80.92 |
-3.96 (-4.67%) |
|
2026/01/05
83.33 |
83.445 | 81.98 |
-1.46 (-1.75%) |
|
2026/01/02
80.87 |
80.815 | 84.32 |
+3.50 (+4.33%) |
|
2025/11/05
85.74 |
85.325 | 86.65 |
+1.32 (+1.55%) |
|
2025/11/04
87.10 |
85.43 | 87.70 |
+2.26 (+2.65%) |
|
2025/10/15
77.32 |
76.665 | 76.98 |
+0.31 (+0.41%) |
|
2025/10/14
77.60 |
77.17 | 76.24 |
-0.93 (-1.20%) |